Tour v297
GO
GROCERY OUTLET HLDG
$10.21 -1.64%
$10.16 (-0.49%)🌙
as of 07/07 06:33 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:33pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:33 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,632
Calls: 3,598 (99%)
Puts: 34 (1%)
Prior (07/06) 125
Calls: 124 (99%)
Puts: 1 (1%)
Current vs Prior +2805.60%
Calls: +2801.61% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 3,025
Calls: 1,576 (52%)
Puts: 1,449 (48%)
Prior 7-Day Average 432
Calls: 225 (52%)
Puts: 207 (48%)
Current vs Prior 7-Day Avg +740.46%
Calls: +1498.10%
Puts: -83.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.23M
Calls: $1.23M (100%)
Puts: $711 (0%)
Prior (07/06) $12.7K
Calls: $12.6K (99%)
Puts: $83 (1%)
Current vs Prior +9596.44%
Calls: +9654.67%
Puts: +756.63%
Prior 7-Day Total $352.9K
Calls: $254.6K (72%)
Puts: $98.3K (28%)
Prior 7-Day Average $50.4K
Calls: $36.4K (72%)
Puts: $14.0K (28%)
Current vs Prior 7-Day Avg +2339.41%
Calls: +3279.84%
Puts: -94.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.01
Current vs Prior +17.18%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -98.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,731
Calls: 10,438 (97%)
Puts: 293 (3%)
Prior (07/06) 16,866
Calls: 16,804 (100%)
Puts: 62 (0%)
Current vs Prior -36.37%
Prior 7-Day Total 162,866
Calls: 159,178 (98%)
Puts: 3,688 (2%)
Prior 7-Day Average 23,266
Calls: 22,739 (98%)
Puts: 526 (2%)
Current vs Prior 7-Day Avg -53.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.38% | 21.06%10.38% | 21.06%
Prior 5.88% | 19.36%5.88% | 19.36%
Current vs Prior +76.66% | +8.75%+76.66% | +8.75%
Prior 7-Day Avg 10.16% | 19.98%5.88% | 19.36%
Current vs 7-Day Avg +2.19% | +5.38%+76.66% | +8.75%
Prior 7-Day Eod 5.88% | 19.36%-- | --
Current vs 7-Day Eod +76.66% | +8.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.32% | 32.17%
Calls: 50.91% | 34.27%
Puts: 51.73% | 30.07%
Current vs 7-Day Avg -41.87% | -27.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.23M) vs puts ($711). Massive premium surge with dollar volume up 9596% vs prior. Dollar volume significantly above 7-day average (2339% higher). Unusually high activity with volume up 2806% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.450.90$0.6866.2%140.62373
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 334, top 295)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.351.10$0.73102.7%2950.4317
$10.00Jul 170.450.90$0.6866.2%140.62373
$12.00Aug 210.300.95$0.63103.2%10.35134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.20$0.10200.0%210.14131
$9.00Aug 210.400.75$0.5761.4%30.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.4779.4%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.75% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.63$0.57$1.20$7.80$13.20
$11.00$9.00Aug 21$0.73$0.57$1.30$7.70$12.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.53, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.53$0.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.43%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.350.437.7%3.43%11.17%29517
$12.00Aug 21$0.300.3517.5%2.94%20.47%1134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 800 vol/day, 110 traded recently)

GO averages only 800 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $8.30 on 07/02 (now $7.70/$8.70) — try a limit near $8.20. Also watch the $10.00 10-16 call last traded $1.55 on 07/02 (now $1.30/$1.70) — try a limit near $1.50; the $7.50 10-16 call last traded $3.20 on 07/02 (now $2.95/$3.90) — try a limit near $3.20. Most tradeable put: the $7.50 10-16 put last traded $0.65 on 06/18 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.45$0.90$0.68$0.75 07/02$0.25–$0.77$0.68373
$10.00Aug 21$1.00$1.40$1.20$1.25 07/01$0.55–$1.20$1.20--
$10.00Sep 18$1.15$1.85$1.50$1.18 06/29$0.63–$1.55$1.18--
$10.00Oct 16$1.30$1.70$1.50$1.55 07/02$0.70–$2.13$1.504.5K
$10.00Jan 15$1.80$2.30$2.05$1.95 07/01$1.48–$2.38$1.95--
$10.00Jan 21$3.10$3.80$3.45$3.60 07/02$2.47–$4.25$3.45--
$11.00Jul 17$0.10$0.25$0.18$0.16 07/02$0.15–$0.25$0.16--
$11.00Aug 21$0.35$1.10$0.73$0.69 07/01$0.43–$0.98$0.6917
$11.00Sep 18$0.25$1.25$0.75$0.90 07/02$0.43–$1.05$0.75--
$11.00Oct 16$0.90$1.75$1.33$0.75 06/09$0.53–$1.48$0.90--
$11.00Jan 15$0.40$3.20$1.80$1.50 06/30$1.05–$1.90$1.50--
$9.00Jul 17$1.00$1.55$1.27$1.50 07/02$0.63–$1.60$1.27--
$9.00Aug 21$1.70$3.30$2.50$2.07 07/02$0.98–$2.50$2.07--
$9.00Sep 18$1.45$3.60$2.53$1.81 06/24$0.95–$2.53$1.81--
$9.00Oct 16$1.85$2.50$2.17$2.25 07/02$1.38–$2.83$2.17--
$9.00Jan 15$1.40$4.10$2.75$2.65 07/02$1.78–$2.75$2.65--
$12.00Aug 21$0.30$0.95$0.63$0.55 07/02$0.30–$0.90$0.55134
$12.00Sep 18$0.15$1.00$0.57$0.60 07/02$0.28–$0.68$0.57--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/11$0.05–$0.55$0.10--
$12.50Oct 16$0.05$1.10$0.58$0.55 06/12$0.38–$0.98$0.55--
$12.50Jan 15$0.10$1.80$0.95$1.25 07/02$0.68–$1.25$0.95--
$12.50Jan 21$1.25$3.20$2.23$2.32 07/02$1.58–$3.10$2.23--
$7.50Jul 17$2.15$3.60$2.88$2.76 07/02$1.60–$2.98$2.76--
$7.50Oct 16$2.95$3.90$3.43$3.20 07/02$2.13–$3.43$3.205.3K
$7.50Jan 15$2.35$4.40$3.38$4.10 07/02$2.58–$3.80$3.38--
$7.50Jan 21$2.20$6.30$4.25$4.50 06/16$3.33–$5.20$4.25--
$13.00Aug 21$0.00$0.60$0.30$0.28 06/22$0.18–$0.48$0.28--
$13.00Sep 18$0.05$0.70$0.38$0.42 07/01$0.20–$0.40$0.38--
$7.00Aug 21$2.80$4.40$3.60$2.60 07/01$2.35–$3.65$2.80--
$14.00Sep 18$0.00$0.65$0.33$0.35 06/11$0.15–$0.45$0.33--
$14.00Jan 15$0.60$1.00$0.80$0.60 06/30$0.50–$0.83$0.60--
$6.00Jul 17$3.20$5.60$4.40$3.80 06/16$2.90–$4.55$3.80--
$6.00Oct 16$3.20$6.00$4.60$2.96 06/03$3.30–$4.70$3.20--
$6.00Jan 15$4.10$5.90$5.00$4.61 07/02$3.50–$5.00$4.6138
$15.00Jul 17$0.00$0.70$0.35$0.05 06/30$0.05–$0.45$0.05--
$15.00Oct 16$0.00$0.70$0.35$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.25$1.05$0.65$0.75 07/01$0.45–$0.70$0.65--
$15.00Jan 21$0.40$3.50$1.95$1.65 06/25$1.35–$2.53$1.65--
$5.00Jul 17$4.80$6.40$5.60$5.00 07/01$3.75–$5.60$5.00--
$5.00Oct 16$4.20$6.50$5.35$4.60 06/22$3.95–$5.65$4.60--
$5.00Jan 15$4.90$6.70$5.80$4.65 06/11$4.05–$5.80$4.90--
$5.00Jan 21$4.80$7.60$6.20$5.50 06/11$4.70–$6.20$5.50--
$16.00Jan 15$0.05$1.20$0.63$0.55 06/24$0.40–$0.63$0.55--
$4.00Jul 17$5.60$7.40$6.50$5.41 06/11$4.75–$6.55$5.60--
$4.00Oct 16$5.70$7.50$6.60$4.65 06/03$4.90–$6.60$5.70--
$3.00Aug 21$6.10$8.90$7.50$5.30 05/20$5.85–$7.50$6.10--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$1.05$0.58$0.35 06/10$0.28–$0.83$0.35--
$2.50Jul 17$7.10$8.90$8.00$7.47 06/30$6.25–$8.00$7.47--
$2.50Oct 16$6.90$9.20$8.05$5.30 05/14$6.35–$8.05$6.90--
$2.50Jan 15$7.00$9.40$8.20$6.10 05/29$6.45–$8.20$7.00--
$2.50Jan 21$7.70$8.70$8.20$8.30 07/02$6.45–$8.55$8.2031
$2.00Aug 21$7.60$9.60$8.60$7.70 06/12$6.80–$8.60$7.70--
$1.00Jul 17$8.90$10.00$9.45$8.56 06/12$7.80–$9.45$8.90--
$1.00Aug 21$8.60$10.60$9.60$8.80 06/12$7.75–$9.60$8.80--
$1.00Sep 18$8.10$10.90$9.50$8.72 06/15$7.75–$9.50$8.72--
$1.00Oct 16$8.00$10.60$9.30$7.57 06/03$7.75–$9.40$8.00--
$1.00Jan 15$8.10$10.70$9.40$7.17 05/21$7.85–$9.40$8.10--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.23–$0.33$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.17 05/19$0.30–$0.48$0.17--
$22.50Jan 21$0.00$3.10$1.55$0.53 05/08$1.48–$2.50$0.53--
$35.00Jan 21$0.00$1.30$0.65$0.50 07/02$0.28–$1.43$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.25$0.50$0.38$0.45 07/01$0.28–$1.45$0.38--
$10.00Aug 21$0.70$1.20$0.95$1.10 06/26$0.55–$1.70$0.95--
$10.00Sep 18$0.85$2.25$1.55$1.25 06/26$0.88–$2.10$1.25--
$10.00Oct 16$1.00$1.50$1.25$1.70 06/22$1.05–$2.17$1.25--
$10.00Jan 15$1.25$2.10$1.68$1.83 07/01$1.58–$2.33$1.68--
$11.00Jul 17$0.45$1.40$0.93$1.16 07/01$0.90–$2.23$0.93--
$9.00Jul 17$0.00$0.20$0.10$0.20 06/29$0.10–$0.78$0.10131
$9.00Aug 21$0.40$0.75$0.57$0.45 07/02$0.48–$1.20$0.45--
$9.00Sep 18$0.45$0.95$0.70$0.60 07/02$0.57–$1.27$0.60--
$9.00Oct 16$0.65$1.35$1.00$0.95 07/01$0.57–$1.67$0.95--
$8.00Aug 21$0.00$0.75$0.38$0.43 06/24$0.28–$0.70$0.38--
$12.50Jul 17$1.00$3.30$2.15$3.20 06/18$2.15–$3.80$2.15--
$12.50Jan 21$2.70$5.60$4.15$4.43 06/30$3.63–$5.35$4.15--
$7.50Jul 17$0.00$0.65$0.33$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.10$0.55$0.33$0.65 06/18$0.33–$0.75$0.33162
$7.50Jan 15$0.45$0.70$0.57$0.80 07/01$0.55–$1.05$0.57--
$7.50Jan 21$0.80$3.40$2.10$1.40 06/24$1.33–$2.73$1.40--
$13.00Sep 18$2.40$3.70$3.05$3.40 07/01$2.70–$4.40$3.05--
$7.00Aug 21$0.00$0.30$0.15$0.30 06/15$0.15–$0.48$0.15--
$7.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.18–$0.50$0.38--
$6.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$0.57$0.05--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.45$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.13–$0.45$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.38$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.35–$0.57$0.35--
$15.00Jul 17$4.00$5.40$4.70$5.60 06/22$4.70–$6.30$4.70--
$15.00Oct 16$3.50$5.50$4.50$7.20 05/21$4.50–$6.35$4.50--
$15.00Jan 15$4.90$5.40$5.15$7.20 05/13$5.05–$6.45$5.15--
$5.00Jul 17$0.00$0.05$0.03$0.08 05/26$0.03–$0.08$0.03--
$5.00Sep 18$0.05$0.70$0.38$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.17 06/16$0.10–$0.33$0.17--
$5.00Jan 15$0.05$0.40$0.23$0.24 06/24$0.20–$0.33$0.23--
$5.00Jan 21$0.00$3.00$1.50$0.60 06/15$0.95–$2.45$0.60--
$4.00Jul 17$0.00$0.75$0.38$0.08 06/30$0.10–$0.38$0.08--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.40$0.05--
$17.50Jul 17$6.40$7.90$7.15$8.10 06/22$7.15–$8.70$7.15--
$2.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.08$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.13$0.13--
$2.00Aug 21$0.00$0.20$0.10$0.15 06/17$0.08–$0.70$0.10--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.20$0.10$0.15 06/12$0.08–$0.57$0.10--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.08–$0.60$0.10--
$20.00Jan 15$8.40$10.50$9.45$10.70 06/18$9.45–$11.35$9.45--
$22.50Jan 15$11.00$13.40$12.20$13.09 06/18$12.15–$13.80$12.20--
$25.00Jan 15$13.40$15.80$14.60$15.60 06/18$14.60–$16.30$14.60--
$30.00Jan 15$18.40$20.80$19.60$20.75 06/18$19.60–$21.55$19.60--
$35.00Jan 15$23.30$26.00$24.65$25.78 06/18$24.60–$26.35$24.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,598
Total Puts 34
Put/Call Ratio 0.01
Net Difference 3,564

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 1
Put/Call Ratio 0.01
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 1,576
Total Puts 1,449
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All