Tour v303
GO
GROCERY OUTLET HLDG
$10.24 +0.29%
$10.10 (-1.37%)🌙
as of 07/08 06:33 PM
(7/7 18:33) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/07) 3,632
Calls: 3,598 (99%)
Puts: 34 (1%)
Current vs Prior -99.67%
Calls: -99.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,415
Calls: 5,075 (79%)
Puts: 1,340 (21%)
Prior 7-Day Average 916
Calls: 725 (79%)
Puts: 191 (21%)
Current vs Prior 7-Day Avg -98.69%
Calls: -98.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/07) $1.23M
Calls: $1.23M (100%)
Puts: $711 (0%)
Current vs Prior -99.90%
Calls: -99.90%
Puts: -100.00%
Prior 7-Day Total $1.56M
Calls: $1.47M (94%)
Puts: $86.4K (6%)
Prior 7-Day Average $222.9K
Calls: $210.6K (94%)
Puts: $12.3K (6%)
Current vs Prior 7-Day Avg -99.43%
Calls: -99.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,708
Calls: 5,708 (100%)
Puts: -- (0%)
Prior (07/07) 10,731
Calls: 10,438 (97%)
Puts: 293 (3%)
Current vs Prior -46.81%
Prior 7-Day Total 150,017
Calls: 147,067 (98%)
Puts: 2,950 (2%)
Prior 7-Day Average 21,431
Calls: 21,009 (98%)
Puts: 421 (2%)
Current vs Prior 7-Day Avg -73.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.84% | 17.68%6.84% | 17.68%
Prior 10.38% | 21.06%10.38% | 21.06%
Current vs Prior -34.16% | -16.06%-34.16% | -16.06%
Prior 7-Day Avg 9.24% | 20.07%8.13% | 20.21%
Current vs 7-Day Avg -26.05% | -11.92%-15.91% | -12.54%
Prior 7-Day Eod 10.38% | 21.06%-- | --
Current vs 7-Day Eod -34.16% | -16.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.33% | 26.45%
Calls: 38.64% | 27.05%
Puts: 36.03% | 25.85%
Current vs 7-Day Avg -20.10% | -11.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.001.00$0.50200.0%10.62361
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.001.00$0.50200.0%10.62361
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 800 vol/day, 110 traded recently)

GO averages only 800 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $3.60 on 07/02 (now $3.10/$3.70) — try a limit near $3.40. Also watch the $15.00 01-15 call last traded $0.75 on 07/01 (now $0.45/$1.00) — try a limit near $0.73; the $10.00 07-17 call last traded $0.75 on 07/02 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$1.00$0.50$0.75 07/02$0.25–$0.77$0.50361
$10.00Aug 21$0.65$1.70$1.18$1.25 07/01$0.55–$1.20$1.18--
$10.00Sep 18$0.85$3.20$2.03$1.18 06/29$0.63–$2.03$1.18--
$10.00Oct 16$1.35$1.75$1.55$1.55 07/02$0.70–$2.13$1.55--
$10.00Jan 15$1.85$2.30$2.08$1.95 07/01$1.48–$2.38$1.95--
$10.00Jan 21$3.10$3.70$3.40$3.60 07/02$2.47–$4.25$3.40323
$11.00Jul 17$0.10$0.20$0.15$0.16 07/02$0.15–$0.25$0.15--
$11.00Aug 21$0.40$1.10$0.75$0.69 07/01$0.43–$0.98$0.69--
$11.00Sep 18$0.05$1.80$0.93$0.90 07/02$0.43–$1.05$0.90--
$11.00Oct 16$0.50$1.45$0.98$0.75 06/09$0.53–$1.48$0.75--
$11.00Jan 15$0.70$2.25$1.48$1.50 06/30$1.13–$1.90$1.48--
$9.00Jul 17$1.00$1.95$1.48$1.50 07/02$0.63–$1.60$1.48--
$9.00Aug 21$1.25$2.50$1.88$2.07 07/02$1.03–$2.50$1.88--
$9.00Sep 18$1.30$2.65$1.98$1.81 06/24$0.95–$2.53$1.81--
$9.00Oct 16$1.75$2.55$2.15$2.25 07/02$1.43–$2.83$2.15--
$9.00Jan 15$1.30$3.30$2.30$2.65 07/02$1.78–$2.75$2.30--
$12.00Aug 21$0.30$0.75$0.53$0.55 07/02$0.30–$0.90$0.53--
$12.00Sep 18$0.10$0.90$0.50$0.60 07/02$0.28–$0.68$0.50--
$12.50Jul 17$0.00$0.75$0.38$0.10 06/11$0.05–$0.55$0.10--
$12.50Oct 16$0.05$1.00$0.53$0.55 06/12$0.38–$0.98$0.53--
$12.50Jan 15$0.85$1.25$1.05$1.25 07/02$0.68–$1.25$1.05--
$12.50Jan 21$2.20$3.20$2.70$2.32 07/02$1.68–$3.10$2.32--
$7.50Jul 17$2.10$4.00$3.05$2.76 07/02$1.60–$3.05$2.76--
$7.50Oct 16$2.60$3.80$3.20$3.20 07/02$2.13–$3.43$3.20--
$7.50Jan 15$2.60$4.40$3.50$4.10 07/02$2.58–$3.80$3.50--
$7.50Jan 21$3.40$6.10$4.75$4.50 06/16$3.33–$5.20$4.50--
$13.00Aug 21$0.00$0.60$0.30$0.28 06/22$0.18–$0.48$0.28--
$13.00Sep 18$0.00$0.70$0.35$0.42 07/01$0.20–$0.40$0.35--
$7.00Aug 21$2.80$4.40$3.60$2.60 07/01$2.35–$3.65$2.80--
$14.00Sep 18$0.00$0.60$0.30$0.35 06/11$0.15–$0.45$0.30--
$14.00Jan 15$0.50$1.00$0.75$0.60 06/30$0.50–$0.83$0.60--
$6.00Jul 17$3.60$5.30$4.45$3.80 06/16$2.90–$4.55$3.80--
$6.00Oct 16$3.70$5.50$4.60$2.96 06/03$3.30–$4.70$3.70--
$6.00Jan 15$3.40$5.50$4.45$4.61 07/02$3.50–$5.00$4.45--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.05–$0.45$0.05--
$15.00Oct 16$0.00$0.70$0.35$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.45$1.00$0.73$0.75 07/01$0.45–$0.73$0.735.0K
$15.00Jan 21$0.30$3.50$1.90$1.65 06/25$1.35–$2.53$1.65--
$5.00Jul 17$4.60$6.20$5.40$5.00 07/01$3.80–$5.60$5.00--
$5.00Oct 16$4.60$7.40$6.00$4.60 06/22$4.10–$6.00$4.60--
$5.00Jan 15$4.20$6.80$5.50$4.65 06/11$4.05–$5.80$4.65--
$5.00Jan 21$3.50$7.50$5.50$5.50 06/11$4.70–$6.20$5.50--
$16.00Jan 15$0.00$0.80$0.40$0.55 06/24$0.40–$0.63$0.40--
$4.00Jul 17$5.40$7.30$6.35$5.41 06/11$4.90–$6.55$5.41--
$4.00Oct 16$5.50$8.40$6.95$4.65 06/03$5.00–$6.95$5.50--
$3.00Aug 21$6.40$8.30$7.35$5.30 05/20$5.95–$7.50$6.40--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.35$0.60$0.48$0.35 06/10$0.28–$0.83$0.35--
$2.50Jul 17$6.90$8.80$7.85$7.47 06/30$6.40–$8.00$7.47--
$2.50Oct 16$7.00$8.80$7.90$5.30 05/14$6.35–$8.05$7.00--
$2.50Jan 15$6.50$9.10$7.80$6.10 05/29$6.50–$8.20$6.50--
$2.50Jan 21$6.40$9.30$7.85$8.30 07/02$6.45–$8.55$7.85--
$2.00Aug 21$7.40$9.30$8.35$7.70 06/12$6.95–$8.60$7.70--
$1.00Jul 17$8.40$10.30$9.35$8.56 06/12$7.80–$9.45$8.56--
$1.00Aug 21$8.40$10.30$9.35$8.80 06/12$7.85–$9.60$8.80--
$1.00Sep 18$8.40$10.30$9.35$8.72 06/15$8.00–$9.50$8.72--
$1.00Oct 16$8.40$10.30$9.35$7.57 06/03$8.00–$9.40$8.40--
$1.00Jan 15$8.40$10.30$9.35$7.17 05/21$7.90–$9.40$8.40--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.23–$0.33$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.17 05/19$0.30–$0.48$0.17--
$22.50Jan 21$0.00$2.95$1.48$0.53 05/08$1.48–$2.50$0.53--
$35.00Jan 21$0.00$0.45$0.23$0.50 07/02$0.23–$1.43$0.23--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.40$0.20$0.45 07/01$0.20–$1.35$0.20--
$10.00Aug 21$0.05$1.20$0.63$1.10 06/26$0.55–$1.70$0.63--
$10.00Sep 18$0.00$1.50$0.75$1.25 06/26$0.75–$2.10$0.75--
$10.00Oct 16$0.55$1.35$0.95$1.70 06/22$0.95–$1.90$0.95--
$10.00Jan 15$1.25$2.10$1.68$1.83 07/01$1.58–$2.33$1.68--
$11.00Jul 17$0.40$1.55$0.98$1.16 07/01$0.90–$2.08$0.98--
$9.00Jul 17$0.00$0.10$0.05$0.20 06/29$0.05–$0.75$0.05--
$9.00Aug 21$0.10$0.80$0.45$0.45 07/02$0.45–$1.20$0.45--
$9.00Sep 18$0.05$0.95$0.50$0.60 07/02$0.50–$1.25$0.50--
$9.00Oct 16$0.15$1.15$0.65$0.95 07/01$0.57–$1.67$0.65--
$8.00Aug 21$0.00$0.95$0.48$0.43 06/24$0.28–$0.68$0.43--
$12.50Jul 17$1.80$3.20$2.50$3.20 06/18$2.15–$3.80$2.50--
$12.50Jan 21$2.85$5.60$4.22$4.43 06/30$3.63–$5.35$4.22--
$7.50Jul 17$0.00$0.75$0.38$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.05$0.80$0.43$0.65 06/18$0.33–$0.75$0.43--
$7.50Jan 15$0.00$1.30$0.65$0.80 07/01$0.55–$0.93$0.65--
$7.50Jan 21$0.80$3.40$2.10$1.40 06/24$1.33–$2.73$1.40--
$13.00Sep 18$2.40$3.80$3.10$3.40 07/01$2.70–$4.30$3.10--
$7.00Aug 21$0.00$0.30$0.15$0.30 06/15$0.15–$0.48$0.15--
$7.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.18–$0.48$0.38--
$6.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$0.57$0.05--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.45$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.13–$0.45$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.35$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.35–$0.57$0.35--
$15.00Jul 17$4.20$6.10$5.15$5.60 06/22$4.70–$6.15$5.15--
$15.00Oct 16$4.20$5.70$4.95$7.20 05/21$4.50–$6.35$4.95--
$15.00Jan 15$4.90$5.40$5.15$7.20 05/13$5.05–$6.45$5.15--
$5.00Jul 17$0.00$0.05$0.03$0.08 05/26$0.03–$0.08$0.03--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.17 06/16$0.10–$0.33$0.17--
$5.00Jan 15$0.05$0.40$0.23$0.24 06/24$0.20–$0.33$0.23--
$5.00Jan 21$0.00$3.00$1.50$0.60 06/15$0.95–$2.45$0.60--
$4.00Jul 17$0.00$0.20$0.10$0.08 06/30$0.10–$0.38$0.08--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.40$0.05--
$17.50Jul 17$6.60$8.10$7.35$8.10 06/22$7.15–$8.60$7.35--
$2.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.08$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.13$0.13--
$2.00Aug 21$0.00$0.15$0.08$0.15 06/17$0.08–$0.70$0.08--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$0.60$0.10--
$20.00Jan 15$8.60$10.70$9.65$10.70 06/18$9.45–$11.25$9.65--
$22.50Jan 15$11.20$13.60$12.40$13.09 06/18$12.15–$13.75$12.40--
$25.00Jan 15$13.70$16.00$14.85$15.60 06/18$14.60–$16.30$14.85--
$30.00Jan 15$18.70$21.00$19.85$20.75 06/18$19.60–$21.50$19.85--
$35.00Jan 15$23.50$26.20$24.85$25.78 06/18$24.60–$26.35$24.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 3,598
Total Puts 34
Put/Call Ratio 0.01
Net Difference 3,564

Prior 7-Day Put/Call Summary

Total Calls 5,075
Total Puts 1,340
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All