Tour v308
GO
GROCERY OUTLET HLDG
$10.20 -0.39%
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:33)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 89
Calls: 70 (79%)
Puts: 19 (21%)
Prior (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +641.67%
Calls: +483.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,140
Calls: 4,823 (79%)
Puts: 1,317 (21%)
Prior 7-Day Average 877
Calls: 689 (79%)
Puts: 188 (21%)
Current vs Prior 7-Day Avg -89.85%
Calls: -89.84%
Puts: -89.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.8K
Calls: $6.3K (93%)
Puts: $510 (7%)
Prior (07/08) $1.3K
Calls: $1.3K (94%)
Puts: $83 (6%)
Current vs Prior +437.30%
Calls: +397.08%
Puts: +514.46%
Prior 7-Day Total $1.53M
Calls: $1.44M (94%)
Puts: $83.9K (6%)
Prior 7-Day Average $217.9K
Calls: $205.9K (94%)
Puts: $12.0K (6%)
Current vs Prior 7-Day Avg -96.87%
Calls: -96.94%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -34.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 26,252
Calls: 26,031 (99%)
Puts: 221 (1%)
Prior (07/08) 5,708
Calls: 5,708 (100%)
Puts: -- (0%)
Current vs Prior +359.92%
Prior 7-Day Total 127,243
Calls: 124,343 (98%)
Puts: 2,900 (2%)
Prior 7-Day Average 18,177
Calls: 17,763 (97%)
Puts: 483 (3%)
Current vs Prior 7-Day Avg +44.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 15.69%7.16% | 15.69%
Prior 6.84% | 17.68%6.84% | 17.68%
Current vs Prior +4.69% | -11.26%+4.70% | -11.26%
Prior 7-Day Avg 8.90% | 19.67%7.70% | 19.37%
Current vs 7-Day Avg -19.55% | -20.25%-7.03% | -19.00%
Prior 7-Day Eod 6.84% | 17.68%-- | --
Current vs 7-Day Eod +4.69% | -11.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.3K) vs puts ($510). Massive premium surge with dollar volume up 437% vs prior. Unusually high activity with volume up 642% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (70 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.001.70$0.85200.0%30.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.20$0.10200.0%300.20142
$10.00Aug 210.001.70$0.85200.0%30.69--
$12.00Aug 210.300.50$0.4050.0%20.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.30$0.15200.0%110.18152
$10.00Jul 170.000.60$0.30200.0%60.4149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.00Aug 21$0.45$1.55$0.453.44$10.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.15$0.85$0.155.67$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.00Aug 21$0.45$0.45$1.550.29$10.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.15$0.15$0.850.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.10$0.15$0.25$8.75$11.25
$11.00$10.00Jul 17$0.10$0.30$0.40$9.60$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 21$0.05$1.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.94%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.300.3417.6%2.94%20.59%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 800 vol/day, 110 traded recently)

GO averages only 800 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $3.60 on 07/02 (now $3.40/$3.70) — try a limit near $3.55. Also watch the $7.50 10-16 call last traded $3.20 on 07/02 (now $2.90/$3.70) — try a limit near $3.20; the $10.00 10-16 call last traded $1.55 on 07/02 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $7.50 01-21 put last traded $1.40 on 06/24 (now $1.10/$1.90) — try a limit near $1.40.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.20$0.65$0.43$0.75 07/02$0.25–$0.77$0.43--
$10.00Aug 21$0.00$1.70$0.85$1.25 07/01$0.55–$1.20$0.85--
$10.00Sep 18$0.80$1.95$1.38$1.18 06/29$0.63–$2.03$1.18--
$10.00Oct 16$1.25$1.65$1.45$1.55 07/02$0.70–$2.13$1.455.6K
$10.00Jan 15$1.70$2.40$2.05$1.95 07/01$1.63–$2.38$1.95--
$10.00Jan 21$3.40$3.70$3.55$3.60 07/02$2.47–$4.25$3.55323
$11.00Jul 17$0.00$0.20$0.10$0.16 07/02$0.10–$0.25$0.10142
$11.00Aug 21$0.35$1.00$0.68$0.69 07/01$0.52–$0.98$0.68--
$11.00Sep 18$0.25$2.20$1.23$0.90 07/02$0.43–$1.23$0.90--
$11.00Oct 16$0.50$1.50$1.00$0.75 06/09$0.53–$1.48$0.75--
$11.00Jan 15$0.50$2.25$1.38$1.50 06/30$1.15–$1.90$1.38--
$9.00Jul 17$1.05$1.75$1.40$1.50 07/02$0.75–$1.60$1.40--
$9.00Aug 21$1.25$2.65$1.95$2.07 07/02$1.13–$2.50$1.95--
$9.00Sep 18$0.70$3.70$2.20$1.81 06/24$0.95–$2.53$1.81--
$9.00Oct 16$1.75$3.60$2.68$2.25 07/02$1.50–$2.83$2.2515.4K
$9.00Jan 15$1.25$3.90$2.58$2.65 07/02$1.85–$2.75$2.58--
$12.00Aug 21$0.30$0.50$0.40$0.55 07/02$0.30–$0.90$0.40--
$12.00Sep 18$0.00$0.90$0.45$0.60 07/02$0.28–$0.68$0.45--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/11$0.05–$0.55$0.10--
$12.50Oct 16$0.05$1.15$0.60$0.55 06/12$0.38–$0.98$0.55--
$12.50Jan 15$0.60$1.25$0.93$1.25 07/02$0.68–$1.25$0.93--
$12.50Jan 21$1.10$3.20$2.15$2.32 07/02$1.68–$3.10$2.15--
$7.50Jul 17$1.45$3.40$2.42$2.76 07/02$1.93–$3.05$2.42--
$7.50Oct 16$2.90$3.70$3.30$3.20 07/02$2.13–$3.43$3.204.5K
$7.50Jan 15$2.15$4.30$3.22$4.10 07/02$2.58–$3.80$3.22--
$7.50Jan 21$3.40$6.20$4.80$4.50 06/16$3.33–$5.20$4.50--
$13.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.18–$0.48$0.28--
$13.00Sep 18$0.00$0.80$0.40$0.42 07/01$0.20–$0.40$0.40--
$7.00Aug 21$2.00$4.80$3.40$2.60 07/01$2.35–$3.65$2.60--
$14.00Sep 18$0.00$0.95$0.48$0.35 06/11$0.15–$0.48$0.35--
$14.00Jan 15$0.10$1.00$0.55$0.60 06/30$0.50–$0.83$0.55--
$6.00Jul 17$3.60$5.30$4.45$3.80 06/16$2.90–$4.55$3.80--
$6.00Oct 16$2.95$5.80$4.38$2.96 06/03$3.30–$4.70$2.96--
$6.00Jan 15$4.00$5.50$4.75$4.61 07/02$3.60–$5.00$4.61--
$15.00Jul 17$0.00$0.65$0.33$0.05 06/30$0.05–$0.45$0.05--
$15.00Oct 16$0.00$0.95$0.48$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.35$0.95$0.65$0.75 07/01$0.45–$0.73$0.65--
$15.00Jan 21$0.25$3.50$1.88$1.65 06/25$1.48–$2.53$1.65--
$5.00Jul 17$4.60$6.50$5.55$5.00 07/01$4.15–$5.60$5.00--
$5.00Oct 16$4.70$6.30$5.50$4.60 06/22$4.35–$6.00$4.70--
$5.00Jan 15$4.30$6.50$5.40$4.65 06/11$4.40–$5.80$4.65--
$5.00Jan 21$4.80$7.00$5.90$5.50 06/11$4.70–$6.20$5.50--
$16.00Jan 15$0.00$1.15$0.57$0.55 06/24$0.40–$0.63$0.55--
$4.00Jul 17$5.50$7.40$6.45$5.41 06/11$5.10–$6.55$5.50--
$4.00Oct 16$5.60$8.50$7.05$4.65 06/03$5.00–$7.05$5.60--
$3.00Aug 21$5.60$8.30$6.95$5.30 05/20$6.10–$7.50$5.60--
$17.50Oct 16$0.00$0.95$0.48$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$1.05$0.58$0.35 06/10$0.28–$0.83$0.35--
$2.50Jul 17$7.00$8.80$7.90$7.47 06/30$6.65–$8.00$7.47--
$2.50Oct 16$7.00$9.90$8.45$5.30 05/14$6.35–$8.45$7.00--
$2.50Jan 15$5.80$10.00$7.90$6.10 05/29$6.65–$8.20$6.10--
$2.50Jan 21$6.20$10.50$8.35$8.30 07/02$6.65–$8.55$8.30--
$2.00Aug 21$7.50$9.30$8.40$7.70 06/12$7.25–$8.60$7.70--
$1.00Jul 17$8.50$10.60$9.55$8.56 06/12$8.10–$9.55$8.56--
$1.00Aug 21$8.50$10.30$9.40$8.80 06/12$8.25–$9.60$8.80--
$1.00Sep 18$8.50$10.30$9.40$8.72 06/15$8.15–$9.50$8.72--
$1.00Oct 16$8.50$10.30$9.40$7.57 06/03$8.20–$9.40$8.50--
$1.00Jan 15$8.50$10.30$9.40$7.17 05/21$8.20–$9.40$8.50--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.23–$0.33$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.17 05/19$0.30–$0.48$0.17--
$22.50Jan 21$0.00$2.95$1.48$0.53 05/08$1.48–$2.50$0.53--
$35.00Jan 21$0.15$0.45$0.30$0.50 07/02$0.23–$1.43$0.3035
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.60$0.30$0.45 07/01$0.20–$1.30$0.3049
$10.00Aug 21$0.05$1.45$0.75$1.10 06/26$0.55–$1.70$0.75--
$10.00Sep 18$0.40$1.35$0.88$1.25 06/26$0.75–$2.10$0.88--
$10.00Oct 16$0.60$1.40$1.00$1.70 06/22$0.95–$1.73$1.00--
$10.00Jan 15$1.25$2.15$1.70$1.83 07/01$1.58–$2.17$1.70--
$11.00Jul 17$0.50$2.20$1.35$1.16 07/01$0.90–$2.08$1.16--
$9.00Jul 17$0.00$0.30$0.15$0.20 06/29$0.05–$0.53$0.15152
$9.00Aug 21$0.00$1.20$0.60$0.45 07/02$0.45–$1.20$0.45--
$9.00Sep 18$0.00$1.00$0.50$0.60 07/02$0.50–$1.00$0.50--
$9.00Oct 16$0.25$1.15$0.70$0.95 07/01$0.57–$1.67$0.70--
$8.00Aug 21$0.00$0.50$0.25$0.43 06/24$0.25–$0.57$0.25--
$12.50Jul 17$1.00$3.60$2.30$3.20 06/18$2.15–$3.80$2.30--
$12.50Jan 21$2.70$5.50$4.10$4.43 06/30$3.63–$5.10$4.10--
$7.50Jul 17$0.00$0.55$0.28$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.00$0.95$0.48$0.65 06/18$0.33–$0.68$0.48--
$7.50Jan 15$0.40$0.65$0.53$0.80 07/01$0.53–$0.90$0.53--
$7.50Jan 21$1.10$1.90$1.50$1.40 06/24$1.33–$2.73$1.4020
$13.00Sep 18$1.70$4.50$3.10$3.40 07/01$2.70–$4.10$3.10--
$7.00Aug 21$0.00$0.30$0.15$0.30 06/15$0.15–$0.48$0.15--
$7.00Sep 18$0.00$0.95$0.48$0.40 06/08$0.18–$0.48$0.40--
$6.00Jul 17$0.00$0.95$0.48$0.05 06/22$0.03–$0.57$0.05--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.38$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.13–$0.45$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.35–$0.50$0.35--
$15.00Jul 17$3.50$6.10$4.80$5.60 06/22$4.70–$6.05$4.80--
$15.00Oct 16$4.20$5.80$5.00$7.20 05/21$4.50–$6.35$5.00--
$15.00Jan 15$4.90$5.60$5.25$7.20 05/13$5.05–$6.15$5.25--
$5.00Jul 17$0.00$0.10$0.05$0.08 05/26$0.03–$0.08$0.05--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.17 06/16$0.10–$0.33$0.17--
$5.00Jan 15$0.05$0.40$0.23$0.24 06/24$0.20–$0.33$0.23--
$5.00Jan 21$0.00$3.00$1.50$0.60 06/15$0.95–$2.45$0.60--
$4.00Jul 17$0.00$0.20$0.10$0.08 06/30$0.10–$0.38$0.08--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.40$0.05--
$17.50Jul 17$5.90$8.00$6.95$8.10 06/22$6.95–$8.40$6.95--
$2.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.08$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.13$0.13--
$2.00Aug 21$0.00$0.15$0.08$0.15 06/17$0.08–$0.70$0.08--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.20$0.10$0.15 06/12$0.08–$0.57$0.10--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$0.60$0.10--
$20.00Jan 15$8.50$11.30$9.90$10.70 06/18$9.45–$11.15$9.90--
$22.50Jan 15$11.10$13.50$12.30$13.09 06/18$12.15–$13.75$12.30--
$25.00Jan 15$13.60$16.00$14.80$15.60 06/18$14.60–$16.30$14.80--
$30.00Jan 15$18.60$21.00$19.80$20.75 06/18$19.60–$21.50$19.80--
$35.00Jan 15$23.30$26.10$24.70$25.78 06/18$24.60–$26.35$24.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 19
Put/Call Ratio 0.27
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 4,823
Total Puts 1,317
Average Put/Call Ratio 0.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All