Tour
v309
GO
GROCERY OUTLET HLDG
$9.98
-2.16%
$9.85 (-1.30%)
as of 07/10 06:33 PM
Option Volume
Detail
Current (07/10)
100
Calls:
73
(73%)
Puts:
27
(27%)
Prior (07/09)
89
Calls:
70
(79%)
Puts:
19
(21%)
Current vs Prior
+12.36%
Calls:
+4.29%
(Calls)
Puts:
+42.11%
(Puts)
Prior 7-Day Total
6,163
Calls:
4,833
(78%)
Puts:
1,330
(22%)
Prior 7-Day Average
880
Calls:
690
(78%)
Puts:
190
(22%)
Current vs Prior 7-Day Avg
-88.64%
Calls:
-89.43%
Puts:
-85.79%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10)
$11.2K
Calls:
$9.0K
(81%)
Puts:
$2.2K
(19%)
Prior (07/09)
$6.8K
Calls:
$6.3K
(93%)
Puts:
$510
(7%)
Current vs Prior
+64.14%
Calls:
+43.30%
Puts:
+321.76%
Prior 7-Day Total
$1.52M
Calls:
$1.44M
(94%)
Puts:
$83.9K
(6%)
Prior 7-Day Average
$217.5K
Calls:
$205.5K
(94%)
Puts:
$12.0K
(6%)
Current vs Prior 7-Day Avg
-94.86%
Calls:
-95.60%
Puts:
-82.05%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10)
0.37
Prior (07/09)
0.27
Current vs Prior
+36.27%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-16.37%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10)
5,975
Calls:
5,246
(88%)
Puts:
729
(12%)
Prior (07/09)
26,252
Calls:
26,031
(99%)
Puts:
221
(1%)
Current vs Prior
-77.24%
Prior 7-Day Total
135,932
Calls:
133,752
(98%)
Puts:
2,180
(2%)
Prior 7-Day Average
19,418
Calls:
19,107
(98%)
Puts:
363
(2%)
Current vs Prior 7-Day Avg
-69.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
6.61% | 16.33%6.61% | 16.33%
Prior
7.16% | 15.69%7.16% | 15.69%
Current vs Prior
-7.60% | +4.12%-7.60% | +4.12%
Prior 7-Day Avg
8.60% | 19.07%7.56% | 18.45%
Current vs 7-Day Avg
-23.06% | -14.37%-12.56% | -11.46%
Prior 7-Day Eod
7.16% | 15.69%-- | --
Current vs 7-Day Eod
-7.60% | +4.12%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
29.83% | 23.48%
Calls:
28.41% | 23.15%
Puts:
31.25% | 23.81%
Prior
29.83% | 23.48%
Calls:
28.41% | 23.15%
Puts:
31.25% | 23.81%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
29.83% | 23.48%
Calls:
28.41% | 23.15%
Puts:
31.25% | 23.81%
Current vs 7-Day Avg
-0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($9.0K) vs puts ($2.2K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (73 calls vs 27 puts). P/C ratio rising 36% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
73
Total Puts
27
Put/Call Ratio
0.37
Net Difference
46
Prior's Put/Call Breakdown
Total Calls
70
Total Puts
19
Put/Call Ratio
0.27
Net Difference
51
Prior 7-Day Put/Call Summary
Total Calls
4,833
Total Puts
1,330
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||