Tour
v325
GO
GROCERY OUTLET HLDG
$9.91
-0.70%
Option Volume
Detail
Current (07/13)
34
Calls:
23
(68%)
Puts:
11
(32%)
Prior (07/10)
100
Calls:
73
(73%)
Puts:
27
(27%)
Current vs Prior
-66.00%
Calls:
-68.49%
(Calls)
Puts:
-59.26%
(Puts)
Prior 7-Day Total
6,032
Calls:
4,700
(78%)
Puts:
1,332
(22%)
Prior 7-Day Average
861
Calls:
671
(78%)
Puts:
190
(22%)
Current vs Prior 7-Day Avg
-96.05%
Calls:
-96.57%
Puts:
-94.22%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/13)
$8.8K
Calls:
$8.2K
(93%)
Puts:
$578
(7%)
Prior (07/10)
$11.2K
Calls:
$9.0K
(81%)
Puts:
$2.2K
(19%)
Current vs Prior
-21.43%
Calls:
-9.12%
Puts:
-73.13%
Prior 7-Day Total
$1.51M
Calls:
$1.42M
(94%)
Puts:
$83.9K
(6%)
Prior 7-Day Average
$215.3K
Calls:
$203.3K
(94%)
Puts:
$12.0K
(6%)
Current vs Prior 7-Day Avg
-95.92%
Calls:
-95.96%
Puts:
-95.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/13)
0.48
Prior (07/10)
0.37
Current vs Prior
+29.31%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-1.12%
Sentiment
BULLISH
Open Interest
Detail
Current (07/13)
1,666
Calls:
795
(48%)
Puts:
871
(52%)
Prior (07/10)
5,975
Calls:
5,246
(88%)
Puts:
729
(12%)
Current vs Prior
-72.12%
Prior 7-Day Total
115,137
Calls:
112,260
(98%)
Puts:
2,877
(2%)
Prior 7-Day Average
16,448
Calls:
16,037
(97%)
Puts:
479
(3%)
Current vs Prior 7-Day Avg
-89.87%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.35% | 14.13%5.35% | 14.13%
Prior
6.61% | 16.33%6.61% | 16.33%
Current vs Prior
-19.13% | -13.50%-19.13% | -13.50%
Prior 7-Day Avg
8.14% | 18.44%7.37% | 18.02%
Current vs 7-Day Avg
-34.28% | -23.40%-27.46% | -21.62%
Prior 7-Day Eod
6.61% | 16.33%6.61% | 16.33%
Current vs 7-Day Eod
-19.13% | -13.50%-19.13% | -13.50%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
29.83% | 23.48%
Calls:
28.41% | 23.15%
Puts:
31.25% | 23.81%
Prior
29.83% | 23.48%
Calls:
28.41% | 23.15%
Puts:
31.25% | 23.81%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
29.83% | 23.48%
Calls:
28.41% | 23.15%
Puts:
31.25% | 23.81%
Current vs 7-Day Avg
-0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 93% of dollar volume in calls ($8.2K) vs puts ($578). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (23 calls vs 11 puts). Declining open interest (down 72%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
23
Total Puts
11
Put/Call Ratio
0.48
Net Difference
12
Prior's Put/Call Breakdown
Total Calls
73
Total Puts
27
Put/Call Ratio
0.37
Net Difference
46
Prior 7-Day Put/Call Summary
Total Calls
4,700
Total Puts
1,332
Average Put/Call Ratio
0.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||