Tour v334
GO
GROCERY OUTLET HLDG
$9.83 -0.81%
$9.88 (+0.51%)🌙
as of 07/14 06:57 PM
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:57pm)
January 2026
|
▶ (7/15 18:40)
◀ 7/14 18:57 ▶

Option Volume

Detail
ℹ
Current (07/14) 178
Calls: 173 (97%)
Puts: 5 (3%)
Prior (07/13) 34
Calls: 23 (68%)
Puts: 11 (32%)
Current vs Prior +423.53%
Calls: +652.17% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 4,262
Calls: 4,101 (96%)
Puts: 161 (4%)
Prior 7-Day Average 608
Calls: 585 (96%)
Puts: 23 (4%)
Current vs Prior 7-Day Avg -70.76%
Calls: -70.47%
Puts: -78.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $50.2K
Calls: $50.0K (100%)
Puts: $165 (0%)
Prior (07/13) $8.8K
Calls: $8.2K (93%)
Puts: $578 (7%)
Current vs Prior +470.85%
Calls: +509.04%
Puts: -71.45%
Prior 7-Day Total $1.32M
Calls: $1.31M (99%)
Puts: $7.6K (1%)
Prior 7-Day Average $188.9K
Calls: $187.8K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -73.44%
Calls: -73.38%
Puts: -84.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 0.48
Current vs Prior -93.96%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -88.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 22,596
Calls: 22,088 (98%)
Puts: 508 (2%)
Prior (07/13) 1,666
Calls: 795 (48%)
Puts: 871 (52%)
Current vs Prior +1256.30%
Prior 7-Day Total 89,368
Calls: 86,657 (97%)
Puts: 2,711 (3%)
Prior 7-Day Average 12,766
Calls: 12,379 (96%)
Puts: 451 (4%)
Current vs Prior 7-Day Avg +76.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.19% | 16.38%5.19% | 16.38%
Prior 5.35% | 14.13%5.35% | 14.13%
Current vs Prior -2.99% | +15.94%-2.99% | +15.94%
Prior 7-Day Avg 7.57% | 16.95%7.04% | 17.37%
Current vs 7-Day Avg -31.47% | -3.40%-26.26% | -5.73%
Prior 7-Day Eod 5.35% | 14.13%5.35% | 14.13%
Current vs 7-Day Eod -2.99% | +15.94%-2.99% | +15.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($50.0K) vs puts ($165). Massive premium surge with dollar volume up 471% vs prior. Unusually high activity with volume up 424% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (173 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 172.002.60$2.3026.1%100.82282
$9.00Jul 170.451.20$0.8390.4%210.79793
$10.00Aug 210.751.10$0.9337.6%50.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 56, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.451.20$0.8390.4%210.79793
$12.00Aug 210.200.45$0.3375.8%140.27--
$7.50Jul 172.002.60$2.3026.1%100.82282
$10.00Aug 210.751.10$0.9337.6%50.58--
$10.00Jul 170.000.45$0.23195.7%20.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.80$0.40200.0%30.27505
$8.00Aug 210.000.70$0.35200.0%10.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.5%, max 46.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2182.3%56.2%46.5%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.00Aug 21$0.60$1.40$0.602.33$10.60
$9.00$10.00Jul 17$0.60$0.40$0.600.67$9.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.60$0.60$0.401.50$9.60
$10.00$12.00Aug 21$0.60$0.60$1.400.43$10.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.7082.3%56.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.92% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Aug 21$0.33$0.35$0.68$7.32$12.68
$12.00$9.00Aug 21$0.33$0.40$0.73$8.27$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 21$0.27$1.73
$7.50$9.001:2Jul 17$0.64$0.86
$9.00$10.001:2Jul 17$0.37$0.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.63%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.750.581.7%7.63%9.36%5--
$12.00Aug 21$0.200.2722.1%2.03%24.11%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 839 vol/day, 112 traded recently)

GO averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 07-17 call last traded $9.44 on 07/07 (now $8.40/$9.30) — try a limit near $8.85. Also watch the $2.50 07-17 call last traded $7.47 on 06/30 (now $6.80/$8.10) — try a limit near $7.45; the $7.50 07-17 call last traded $2.40 on 07/10 (now $2.00/$2.60) — try a limit near $2.30. Most tradeable put: the $9.00 08-21 put last traded $0.60 on 07/10 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.45$0.23$0.33 07/10$0.20–$0.77$0.23--
$10.00Aug 21$0.75$1.10$0.93$1.20 07/10$0.57–$1.20$0.93--
$10.00Sep 18$0.70$1.30$1.00$1.18 06/29$0.88–$2.03$1.00--
$10.00Oct 16$1.05$1.45$1.25$1.55 07/09$0.70–$2.13$1.255.6K
$10.00Jan 15$1.55$2.05$1.80$2.10 07/10$1.63–$2.38$1.80--
$10.00Jan 21$2.20$3.60$2.90$3.50 07/09$2.47–$4.25$2.90--
$9.00Jul 17$0.45$1.20$0.83$1.35 07/06$0.75–$1.60$0.83793
$9.00Aug 21$1.05$2.45$1.75$2.07 07/02$1.13–$2.50$1.75--
$9.00Sep 18$1.05$2.30$1.67$1.81 06/24$0.95–$2.53$1.67--
$9.00Oct 16$1.25$2.00$1.63$2.17 07/10$1.50–$2.83$1.6315.4K
$9.00Jan 15$1.20$3.20$2.20$2.65 07/02$1.93–$2.75$2.20--
$11.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$0.25$0.10--
$11.00Aug 21$0.35$0.85$0.60$0.85 07/10$0.52–$0.98$0.60--
$11.00Sep 18$0.30$0.90$0.60$1.03 07/07$0.43–$1.23$0.60--
$11.00Oct 16$0.30$1.25$0.78$1.07 07/10$0.53–$1.48$0.78--
$11.00Jan 15$0.20$2.25$1.23$1.50 06/30$1.23–$1.90$1.23--
$8.00Aug 21$1.10$3.20$2.15$2.70 07/06$1.73–$2.80$2.15--
$12.00Aug 21$0.20$0.45$0.33$0.45 07/09$0.33–$0.90$0.33--
$12.00Sep 18$0.05$0.90$0.48$0.75 07/07$0.28–$0.68$0.48--
$7.50Jul 17$2.00$2.60$2.30$2.40 07/10$1.93–$3.05$2.30282
$7.50Oct 16$2.80$3.40$3.10$3.40 07/10$2.13–$3.43$3.10--
$7.50Jan 15$2.70$3.40$3.05$4.10 07/02$2.75–$3.80$3.05--
$7.50Jan 21$3.90$4.30$4.10$4.50 06/16$3.38–$5.20$4.10--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/11$0.05–$0.55$0.10--
$12.50Oct 16$0.05$1.15$0.60$0.55 06/12$0.38–$0.98$0.55--
$12.50Jan 15$0.10$1.25$0.68$1.25 07/02$0.68–$1.25$0.68--
$12.50Jan 21$0.70$4.60$2.65$2.32 07/02$1.75–$3.03$2.32--
$7.00Aug 21$2.40$4.00$3.20$2.60 07/01$2.70–$3.65$2.60--
$13.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.18–$0.48$0.28--
$13.00Sep 18$0.00$0.80$0.40$0.42 07/01$0.20–$0.45$0.40--
$6.00Jul 17$3.20$4.80$4.00$3.80 06/16$3.30–$4.55$3.80--
$6.00Oct 16$3.50$5.00$4.25$2.96 06/03$3.90–$4.70$3.50--
$6.00Jan 15$3.20$4.90$4.05$4.48 07/09$3.90–$5.00$4.05--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$0.95$0.48$0.50 07/06$0.25–$1.25$0.48--
$14.00Jan 15$0.00$1.00$0.50$0.60 06/30$0.50–$0.83$0.50--
$5.00Jul 17$4.20$5.80$5.00$5.00 07/01$4.20–$5.60$5.00--
$5.00Oct 16$4.40$5.90$5.15$4.60 06/22$4.45–$6.00$4.60--
$5.00Jan 15$4.40$6.80$5.60$4.65 06/11$4.70–$5.80$4.65--
$5.00Jan 21$4.00$7.00$5.50$5.50 06/11$5.25–$6.20$5.50--
$15.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.05–$0.45$0.05--
$15.00Oct 16$0.00$0.95$0.48$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.00$1.20$0.60$0.82 07/08$0.45–$0.75$0.60--
$15.00Jan 21$0.05$5.00$2.53$1.65 06/25$1.58–$2.53$1.65--
$4.00Jul 17$5.40$6.80$6.10$5.41 06/11$5.30–$6.55$5.41--
$4.00Oct 16$5.30$7.00$6.15$4.65 06/03$5.40–$7.05$5.30--
$16.00Jan 15$0.00$2.55$1.27$0.55 07/10$0.40–$1.27$0.55--
$3.00Aug 21$6.40$8.00$7.20$5.30 05/20$6.35–$7.50$6.40--
$2.50Jul 17$6.80$8.10$7.45$7.47 06/30$6.80–$8.00$7.453
$2.50Oct 16$6.80$8.50$7.65$5.30 05/14$6.85–$8.45$6.80--
$2.50Jan 15$6.60$8.50$7.55$6.10 05/29$6.85–$8.20$6.60--
$2.50Jan 21$5.50$10.00$7.75$8.18 07/07$6.65–$8.55$7.75--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$0.95$0.53$0.35 06/10$0.28–$0.83$0.35--
$2.00Aug 21$7.40$9.00$8.20$7.70 06/12$7.25–$8.60$7.70--
$1.00Jul 17$8.40$9.30$8.85$9.44 07/07$8.30–$9.55$8.859
$1.00Aug 21$8.40$10.00$9.20$8.80 06/12$8.25–$9.60$8.80--
$1.00Sep 18$8.20$9.90$9.05$8.72 06/15$8.25–$9.50$8.72--
$1.00Oct 16$8.20$9.90$9.05$7.57 06/03$8.25–$9.45$8.20--
$1.00Jan 15$8.20$10.50$9.35$7.17 05/21$8.35–$9.40$8.20--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.17 05/19$0.30–$0.48$0.17--
$35.00Jan 21$0.00$0.45$0.23$0.30 07/09$0.23–$1.43$0.23--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$0.50$0.28$0.15 07/10$0.20–$1.30$0.15--
$10.00Aug 21$0.00$1.35$0.68$0.85 07/10$0.55–$1.70$0.68--
$10.00Sep 18$0.00$1.45$0.73$1.25 06/26$0.73–$1.65$0.73--
$10.00Oct 16$0.90$1.50$1.20$1.70 06/22$0.95–$1.73$1.20--
$10.00Jan 15$1.35$2.25$1.80$1.77 07/10$1.58–$2.15$1.77--
$9.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.05–$0.53$0.05--
$9.00Aug 21$0.00$0.80$0.40$0.60 07/10$0.40–$1.20$0.40505
$9.00Sep 18$0.00$0.95$0.48$0.60 07/02$0.48–$1.00$0.48--
$9.00Oct 16$0.65$1.15$0.90$0.95 07/01$0.57–$1.67$0.90--
$11.00Jul 17$0.70$1.45$1.08$1.16 07/01$0.90–$2.08$1.08--
$8.00Aug 21$0.00$0.70$0.35$0.43 06/24$0.25–$0.57$0.351
$7.50Jul 17$0.00$0.90$0.45$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.00$0.65$0.33$0.61 07/07$0.33–$0.98$0.33--
$7.50Jan 15$0.25$0.95$0.60$0.80 07/01$0.53–$0.90$0.60--
$7.50Jan 21$1.00$2.25$1.63$1.81 07/09$1.33–$2.35$1.63--
$12.50Jul 17$1.85$3.30$2.58$3.20 06/18$2.15–$3.30$2.58--
$12.50Jan 21$2.00$6.50$4.25$4.43 06/30$3.63–$4.50$4.25--
$7.00Aug 21$0.05$1.25$0.65$0.30 06/15$0.15–$0.65$0.30--
$7.00Sep 18$0.00$0.55$0.28$0.40 06/08$0.18–$0.48$0.28--
$13.00Sep 18$2.40$3.80$3.10$3.40 07/01$2.70–$4.00$3.10--
$6.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.57$0.03--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.38$0.10--
$6.00Sep 18$0.00$0.55$0.28$0.33 06/16$0.13–$0.45$0.28--
$6.00Oct 16$0.00$0.50$0.25$0.30 06/23$0.15–$0.30$0.25--
$6.00Jan 15$0.00$0.50$0.25$0.40 06/22$0.25–$0.50$0.25--
$5.00Jul 17$0.00$0.75$0.38$0.08 05/26$0.03–$0.38$0.08--
$5.00Sep 18$0.00$0.55$0.28$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.17 06/16$0.10–$0.30$0.17--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.33$0.20--
$5.00Jan 21$0.00$2.25$1.13$0.60 06/15$0.95–$2.45$0.60--
$15.00Jul 17$4.20$5.80$5.00$5.60 06/22$4.70–$5.50$5.00--
$15.00Oct 16$4.30$5.90$5.10$7.20 05/21$4.50–$5.85$5.10--
$15.00Jan 15$5.20$5.80$5.50$7.20 05/13$5.05–$6.00$5.50--
$4.00Jul 17$0.00$0.20$0.10$0.08 06/30$0.10–$0.38$0.082
$4.00Aug 21$0.00$0.05$0.03$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.05$0.03$0.05 06/16$0.03–$0.40$0.03--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.15$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$17.50Jul 17$6.70$8.30$7.50$8.10 06/22$6.95–$8.35$7.50--
$2.00Aug 21$0.00$0.15$0.08$0.15 06/17$0.05–$0.70$0.08--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$1.20$0.60$0.15 06/09$0.10–$0.60$0.15--
$20.00Jan 15$9.10$11.00$10.05$10.70 06/18$9.45–$10.85$10.05--
$22.50Jan 15$11.30$13.60$12.45$13.09 06/18$12.15–$13.35$12.45--
$25.00Jan 15$13.80$16.10$14.95$15.60 06/18$14.60–$15.70$14.95--
$30.00Jan 15$18.80$21.20$20.00$20.75 06/18$19.60–$20.70$20.00--
$35.00Jan 15$23.50$26.50$25.00$25.78 06/18$24.60–$25.70$25.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 5
Put/Call Ratio 0.03
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 11
Put/Call Ratio 0.48
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 4,101
Total Puts 161
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All