Tour v340
GO
GROCERY OUTLET HLDG
$9.69 -1.48%
$9.80 (+1.19%)🌙
as of 07/15 06:40 PM
(7/14 18:57) ◀
|
Wednesday, July 15, 2026 (6:40pm)
January 2026
|
▶ (7/16 18:32)
◀ 7/15 18:40 ▶

Option Volume

Detail
ℹ
Current (07/15) 73
Calls: 52 (71%)
Puts: 21 (29%)
Prior (07/14) 178
Calls: 173 (97%)
Puts: 5 (3%)
Current vs Prior -58.99%
Calls: -69.94% (Calls)
Puts: +320.00% (Puts)
Prior 7-Day Total 4,170
Calls: 4,073 (98%)
Puts: 97 (2%)
Prior 7-Day Average 595
Calls: 581 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -87.75%
Calls: -91.06%
Puts: +51.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $20.7K
Calls: $19.9K (96%)
Puts: $884 (4%)
Prior (07/14) $50.2K
Calls: $50.0K (100%)
Puts: $165 (0%)
Current vs Prior -58.65%
Calls: -60.28%
Puts: +435.76%
Prior 7-Day Total $1.32M
Calls: $1.32M (100%)
Puts: $4.2K (0%)
Prior 7-Day Average $188.7K
Calls: $188.1K (100%)
Puts: $599 (0%)
Current vs Prior 7-Day Avg -89.01%
Calls: -89.44%
Puts: +47.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.03
Current vs Prior +1297.31%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +107.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,034
Calls: 1,360 (67%)
Puts: 674 (33%)
Prior (07/14) 22,596
Calls: 22,088 (98%)
Puts: 508 (2%)
Current vs Prior -91.00%
Prior 7-Day Total 89,794
Calls: 87,110 (97%)
Puts: 2,684 (3%)
Prior 7-Day Average 12,827
Calls: 12,444 (97%)
Puts: 447 (3%)
Current vs Prior 7-Day Avg -84.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 20.12%5.99% | 20.12%
Prior 5.19% | 16.38%5.19% | 16.38%
Current vs Prior +15.37% | +22.87%+15.37% | +22.87%
Prior 7-Day Avg 6.77% | 17.23%6.77% | 17.23%
Current vs 7-Day Avg -11.61% | +16.78%-11.61% | +16.78%
Prior 7-Day Eod 5.19% | 16.38%5.19% | 16.38%
Current vs 7-Day Eod +15.37% | +22.87%+15.37% | +22.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($19.9K) vs puts ($884). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (52 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.400.85$0.6371.4%70.92792
$7.50Jul 171.452.70$2.0860.1%70.87--
$10.00Aug 210.601.10$0.8558.8%70.51194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.300.50$0.4050.0%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 45, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.452.70$2.0860.1%70.87--
$9.00Jul 170.400.85$0.6371.4%70.92792
$10.00Aug 210.601.10$0.8558.8%70.51194
$12.00Aug 210.250.50$0.3865.8%40.27--
$11.00Aug 210.350.70$0.5267.3%20.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.05$0.03166.7%50.09164
$10.00Jul 170.300.50$0.4050.0%40.65--
$10.00Aug 210.901.30$1.1036.4%40.50--
$9.00Aug 210.450.90$0.6866.2%30.34507
$7.00Aug 210.000.50$0.25200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.3%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2198.2%79.1%24.1%8548
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2198.2%79.1%24.1%8--
$9.00Jul 17Aug 2184.3%83.8%0.6%8671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.14$0.86$0.146.14$11.14
$10.00$11.00Aug 21$0.33$0.67$0.332.03$10.33
$9.00$10.00Jul 17$0.45$0.55$0.451.22$9.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.43$1.57$0.433.65$8.57
$10.00$9.00Jul 17$0.37$0.63$0.371.70$9.63
$10.00$9.00Aug 21$0.42$0.58$0.421.38$9.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.45$0.45$0.550.82$9.45
$10.00$11.00Aug 21$0.33$0.33$0.670.49$10.33
$11.00$12.00Aug 21$0.14$0.14$0.860.16$11.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.42$0.42$0.580.72$9.58
$10.00$9.00Jul 17$0.37$0.37$0.630.59$9.63
$9.00$7.00Aug 21$0.43$0.43$1.570.27$8.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.6798.2%79.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.6584.3%83.8%
$10.00Jul 17Aug 21$0.7098.2%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.99% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.18$0.40$0.58$9.42$10.585.99%
$9.00Jul 17$0.63$0.03$0.66$8.34$9.666.81%
$10.00Aug 21$0.85$1.10$1.95$8.05$11.9520.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.17% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.18$0.03$0.21$8.79$10.21
$12.00$7.00Aug 21$0.38$0.25$0.63$6.37$12.63
$11.00$7.00Aug 21$0.52$0.25$0.77$6.23$11.77
$12.00$9.00Aug 21$0.38$0.68$1.06$7.94$13.06
$11.00$9.00Aug 21$0.52$0.68$1.20$7.80$12.20
$12.00$10.00Aug 21$0.38$1.10$1.48$8.52$13.48
$11.00$10.00Aug 21$0.52$1.10$1.62$8.38$12.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.56$0.441.27$9.44$11.56
7/910/11Aug 21$0.76$1.240.61$8.24$10.76
7/911/12Aug 21$0.57$1.430.40$8.43$11.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.19$0.814.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.19$0.81
$11.00$12.001:2Aug 21-$0.24$0.76
$9.00$10.001:2Jul 17$0.27$0.73
$7.50$9.001:2Jul 17$0.82$0.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.26$0.74
$9.00$7.001:2Aug 21$0.18$1.82
$10.00$9.001:2Jul 17$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.19%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.600.513.2%6.19%9.39%7194
$11.00Aug 21$0.350.3613.5%3.61%17.13%2--
$12.00Aug 21$0.250.2723.8%2.58%26.42%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 839 vol/day, 112 traded recently)

GO averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 07-17 call last traded $9.44 on 07/07 (now $8.30/$8.80) — try a limit near $8.55. Also watch the $10.00 08-21 call last traded $1.20 on 07/10 (now $0.60/$1.10) — try a limit near $0.85; the $9.00 07-17 call last traded $1.35 on 07/06 (now $0.40/$0.85) — try a limit near $0.63. Most tradeable put: the $9.00 08-21 put last traded $0.60 on 07/10 (now $0.45/$0.90) — try a limit near $0.60.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.35$0.18$0.33 07/10$0.18–$0.77$0.18354
$10.00Aug 21$0.60$1.10$0.85$1.20 07/10$0.57–$1.20$0.85194
$10.00Sep 18$0.90$1.15$1.02$1.18 06/29$0.88–$2.03$1.02--
$10.00Oct 16$0.95$1.35$1.15$1.55 07/09$0.70–$2.13$1.15--
$10.00Jan 15$1.40$1.95$1.67$2.10 07/10$1.63–$2.38$1.67--
$10.00Jan 21$0.50$3.80$2.15$3.50 07/09$2.15–$4.25$2.15--
$9.00Jul 17$0.40$0.85$0.63$1.35 07/06$0.63–$1.60$0.63792
$9.00Aug 21$1.15$1.55$1.35$2.07 07/02$1.13–$2.50$1.35--
$9.00Sep 18$0.35$2.80$1.58$1.81 06/24$0.95–$2.53$1.58--
$9.00Oct 16$1.10$1.80$1.45$2.17 07/10$1.45–$2.83$1.45--
$9.00Jan 15$1.00$3.20$2.10$2.65 07/02$1.93–$2.75$2.10--
$11.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$0.25$0.10--
$11.00Aug 21$0.35$0.70$0.52$0.85 07/10$0.52–$0.98$0.52--
$11.00Sep 18$0.05$0.80$0.43$1.03 07/07$0.43–$1.23$0.43--
$11.00Oct 16$0.35$1.15$0.75$1.07 07/10$0.75–$1.48$0.75--
$11.00Jan 15$0.70$1.75$1.23$1.50 06/30$1.23–$1.90$1.23--
$8.00Aug 21$1.05$3.10$2.08$2.70 07/06$1.73–$2.80$2.08--
$7.50Jul 17$1.45$2.70$2.08$2.40 07/10$1.93–$3.05$2.08--
$7.50Oct 16$2.10$3.20$2.65$3.40 07/10$2.13–$3.43$2.65--
$7.50Jan 15$1.90$4.20$3.05$4.10 07/02$2.75–$3.80$3.05--
$7.50Jan 21$2.20$6.50$4.35$4.50 06/16$3.95–$5.20$4.35--
$12.00Aug 21$0.25$0.50$0.38$0.45 07/09$0.33–$0.90$0.38--
$12.00Sep 18$0.00$0.75$0.38$0.75 07/07$0.28–$0.68$0.38--
$7.00Aug 21$1.90$4.00$2.95$2.60 07/01$2.70–$3.65$2.60--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/11$0.05–$0.55$0.10--
$12.50Oct 16$0.05$0.80$0.43$0.55 06/12$0.43–$0.98$0.43--
$12.50Jan 15$0.20$1.25$0.73$1.25 07/02$0.68–$1.25$0.73--
$12.50Jan 21$0.00$4.00$2.00$2.32 07/02$1.75–$3.03$2.00--
$13.00Aug 21$0.00$1.30$0.65$0.28 06/22$0.18–$0.65$0.28--
$13.00Sep 18$0.00$0.60$0.30$0.42 07/01$0.20–$0.45$0.30--
$6.00Jul 17$3.30$4.50$3.90$3.80 06/16$3.30–$4.55$3.80--
$6.00Oct 16$2.80$5.20$4.00$2.96 06/03$3.90–$4.70$2.96--
$6.00Jan 15$2.90$5.60$4.25$4.48 07/09$3.90–$5.00$4.25--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$0.60$0.30$0.50 07/06$0.25–$1.25$0.30--
$14.00Jan 15$0.00$1.00$0.50$0.60 06/30$0.50–$0.83$0.50--
$5.00Jul 17$4.40$5.60$5.00$5.00 07/01$4.20–$5.60$5.00--
$5.00Oct 16$3.50$6.40$4.95$4.60 06/22$4.45–$6.00$4.60--
$5.00Jan 15$3.70$6.40$5.05$4.65 06/11$4.70–$5.80$4.65--
$5.00Jan 21$4.10$6.80$5.45$5.50 06/11$5.25–$6.20$5.45--
$15.00Jul 17$0.00$0.90$0.45$0.05 06/30$0.05–$0.45$0.05--
$15.00Oct 16$0.00$1.75$0.88$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.00$1.15$0.57$0.82 07/08$0.45–$0.75$0.57--
$15.00Jan 21$0.10$3.60$1.85$1.65 06/25$1.58–$2.53$1.65--
$4.00Jul 17$5.10$6.60$5.85$5.41 06/11$5.30–$6.55$5.41--
$4.00Oct 16$4.50$6.70$5.60$4.65 06/03$5.40–$7.05$4.65--
$16.00Jan 15$0.00$2.50$1.25$0.55 07/10$0.40–$1.27$0.55--
$3.00Aug 21$5.70$7.80$6.75$5.30 05/20$6.35–$7.50$5.70--
$2.50Jul 17$6.80$7.90$7.35$7.47 06/30$6.80–$8.00$7.35--
$2.50Oct 16$5.80$8.40$7.10$5.30 05/14$6.85–$8.45$5.80--
$2.50Jan 15$6.00$8.80$7.40$6.10 05/29$6.85–$8.20$6.10--
$2.50Jan 21$5.50$10.00$7.75$8.18 07/07$6.65–$8.55$7.75--
$2.00Aug 21$7.10$8.90$8.00$7.70 06/12$7.25–$8.60$7.70--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$0.50$0.30$0.35 06/10$0.28–$0.83$0.30--
$1.00Jul 17$8.30$8.80$8.55$9.44 07/07$8.30–$9.55$8.5520
$1.00Aug 21$7.70$9.90$8.80$8.80 06/12$8.25–$9.60$8.80--
$1.00Sep 18$7.50$10.10$8.80$8.72 06/15$8.25–$9.50$8.72--
$1.00Oct 16$7.30$10.00$8.65$7.57 06/03$8.25–$9.45$7.57--
$1.00Jan 15$7.50$10.10$8.80$7.17 05/21$8.35–$9.40$7.50--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.17 05/19$0.30–$0.48$0.17--
$35.00Jan 21$0.10$0.45$0.28$0.30 07/09$0.23–$1.43$0.28--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.30$0.50$0.40$0.15 07/10$0.20–$1.30$0.30--
$10.00Aug 21$0.90$1.30$1.10$0.85 07/10$0.55–$1.70$0.90--
$10.00Sep 18$1.00$1.55$1.27$1.25 06/26$0.73–$1.65$1.25--
$10.00Oct 16$1.00$1.75$1.38$1.70 06/22$0.95–$1.73$1.38--
$10.00Jan 15$1.25$2.35$1.80$1.77 07/10$1.58–$2.15$1.77--
$9.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.53$0.03164
$9.00Aug 21$0.45$0.90$0.68$0.60 07/10$0.40–$1.20$0.60507
$9.00Sep 18$0.55$1.05$0.80$0.60 07/02$0.48–$1.00$0.60--
$9.00Oct 16$0.55$1.30$0.93$0.95 07/01$0.57–$1.67$0.93--
$11.00Jul 17$0.85$1.90$1.38$1.16 07/01$0.90–$2.08$1.16--
$8.00Aug 21$0.00$0.65$0.33$0.43 06/24$0.25–$0.57$0.33--
$7.50Jul 17$0.00$0.40$0.20$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.05$0.80$0.43$0.61 07/07$0.33–$0.98$0.43--
$7.50Jan 15$0.05$1.40$0.73$0.80 07/01$0.53–$0.90$0.73--
$7.50Jan 21$1.00$2.30$1.65$1.81 07/09$1.33–$2.35$1.65--
$7.00Aug 21$0.00$0.50$0.25$0.30 06/15$0.15–$0.65$0.25--
$7.00Sep 18$0.00$1.60$0.80$0.40 06/08$0.18–$0.80$0.40--
$12.50Jul 17$1.95$3.50$2.73$3.20 06/18$2.15–$3.30$2.73--
$12.50Jan 21$2.00$7.00$4.50$4.43 06/30$3.63–$4.50$4.43--
$13.00Sep 18$2.25$4.60$3.43$3.40 07/01$2.70–$4.00$3.40--
$6.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$0.57$0.05--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.38$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.13–$0.45$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$5.00Jul 17$0.00$0.05$0.03$0.08 05/26$0.03–$0.38$0.03--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.17 06/16$0.10–$0.30$0.17--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.33$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$0.95–$2.45$0.60--
$15.00Jul 17$4.50$6.00$5.25$5.60 06/22$4.70–$5.50$5.25--
$15.00Oct 16$4.10$6.60$5.35$7.20 05/21$4.50–$5.85$5.35--
$15.00Jan 15$5.40$5.90$5.65$7.20 05/13$5.05–$6.00$5.65--
$4.00Jul 17$0.00$0.20$0.10$0.08 06/30$0.10–$0.38$0.083
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.40$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.15$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.70$0.05--
$17.50Jul 17$7.00$8.50$7.75$8.10 06/22$6.95–$8.35$7.75--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$0.60$0.10--
$20.00Jan 15$8.80$11.60$10.20$10.70 06/18$9.45–$10.85$10.20--
$22.50Jan 15$11.50$13.90$12.70$13.09 06/18$12.15–$13.35$12.70--
$25.00Jan 15$14.00$16.40$15.20$15.60 06/18$14.60–$15.70$15.20--
$30.00Jan 15$19.00$21.40$20.20$20.75 06/18$19.60–$20.70$20.20--
$35.00Jan 15$23.70$26.60$25.15$25.78 06/18$24.60–$25.70$25.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 21
Put/Call Ratio 0.40
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 5
Put/Call Ratio 0.03
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 4,073
Total Puts 97
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All