Tour v344
GO
GROCERY OUTLET HLDG
$9.58 -1.08%
$9.53 (-0.52%)🌙
as of 07/16 06:32 PM
(7/15 18:40) ◀
|
Thursday, July 16, 2026 (6:32pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:32 ▶

Option Volume

Detail
ℹ
Current (07/16) 380
Calls: 325 (86%)
Puts: 55 (14%)
Prior (07/15) 73
Calls: 52 (71%)
Puts: 21 (29%)
Current vs Prior +420.55%
Calls: +525.00% (Calls)
Puts: +161.90% (Puts)
Prior 7-Day Total 4,118
Calls: 4,001 (97%)
Puts: 117 (3%)
Prior 7-Day Average 588
Calls: 571 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -35.41%
Calls: -43.14%
Puts: +229.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $45.3K
Calls: $41.5K (92%)
Puts: $3.8K (8%)
Prior (07/15) $20.7K
Calls: $19.9K (96%)
Puts: $884 (4%)
Current vs Prior +118.42%
Calls: +109.22%
Puts: +325.11%
Prior 7-Day Total $1.33M
Calls: $1.32M (100%)
Puts: $5.0K (0%)
Prior 7-Day Average $189.8K
Calls: $189.1K (100%)
Puts: $714 (0%)
Current vs Prior 7-Day Avg -76.14%
Calls: -78.03%
Puts: +426.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 0.40
Current vs Prior -58.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -34.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,829
Calls: 1,018 (56%)
Puts: 811 (44%)
Prior (07/15) 2,034
Calls: 1,360 (67%)
Puts: 674 (33%)
Current vs Prior -10.08%
Prior 7-Day Total 74,962
Calls: 71,666 (96%)
Puts: 3,296 (4%)
Prior 7-Day Average 10,708
Calls: 10,238 (95%)
Puts: 549 (5%)
Current vs Prior 7-Day Avg -82.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 20.98%5.32% | 20.98%
Prior 5.99% | 20.12%5.99% | 20.12%
Current vs Prior -11.06% | +4.26%-11.06% | +4.26%
Prior 7-Day Avg 6.79% | 17.34%6.79% | 17.34%
Current vs 7-Day Avg -21.56% | +21.00%-21.56% | +21.00%
Prior 7-Day Eod 5.99% | 20.12%5.99% | 20.12%
Current vs 7-Day Eod -11.06% | +4.26%-11.06% | +4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($41.5K) vs puts ($3.8K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 421% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (325 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.95$0.55145.5%2220.83790
$10.00Aug 210.801.05$0.9326.9%40.54198
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 275, top 222)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.95$0.55145.5%2220.83790
$10.00Jul 170.050.20$0.13115.4%220.35--
$11.00Jul 170.000.20$0.10200.0%40.17--
$10.00Aug 210.801.05$0.9326.9%40.54198
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.40$0.20200.0%160.1294
$8.00Aug 210.000.55$0.28196.4%30.182
$9.00Aug 210.200.75$0.48114.6%30.32507
$9.00Jul 170.000.20$0.10200.0%10.19159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 106.5%, max 171.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21115.8%82.2%41.0%26198
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21189.0%69.5%171.9%4666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.42$0.58$0.421.38$9.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.20$0.80$0.204.00$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.42$0.42$0.580.72$9.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.20$0.20$0.800.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.80115.8%82.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.38189.0%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.78% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.55$0.10$0.65$8.35$9.656.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.09% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.10$0.10$0.20$8.80$11.20
$10.00$9.00Jul 17$0.13$0.10$0.23$8.77$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.39$0.611.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17-$0.07$0.93
$9.00$10.001:2Jul 17$0.29$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.08$0.92
$8.00$7.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.35%, avg 8.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.800.544.4%8.35%12.73%4198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 839 vol/day, 112 traded recently)

GO averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 07-17 call last traded $9.44 on 07/07 (now $8.10/$8.90) — try a limit near $8.50. Also watch the $2.50 07-17 call last traded $7.47 on 06/30 (now $6.50/$7.40) — try a limit near $6.95; the $10.00 08-21 call last traded $1.20 on 07/10 (now $0.80/$1.05) — try a limit near $0.93. Most tradeable put: the $9.00 09-18 put last traded $0.60 on 07/02 (now $0.35/$0.95) — try a limit near $0.60.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$0.20$0.13$0.33 07/10$0.13–$0.77$0.13--
$10.00Aug 21$0.80$1.05$0.93$1.20 07/10$0.57–$1.20$0.93198
$10.00Sep 18$0.60$1.50$1.05$1.18 06/29$0.88–$2.03$1.05--
$10.00Oct 16$0.90$1.30$1.10$1.55 07/09$0.70–$2.13$1.10--
$10.00Jan 15$1.50$1.90$1.70$2.10 07/10$1.63–$2.38$1.70--
$10.00Jan 21$2.20$3.80$3.00$3.50 07/09$2.15–$4.25$3.00--
$9.00Jul 17$0.15$0.95$0.55$1.35 07/06$0.55–$1.60$0.55790
$9.00Aug 21$0.90$1.75$1.33$2.07 07/02$1.13–$2.50$1.33--
$9.00Sep 18$0.35$2.05$1.20$1.81 06/24$0.95–$2.53$1.20--
$9.00Oct 16$1.15$1.90$1.53$2.17 07/10$1.45–$2.83$1.53--
$9.00Jan 15$1.00$3.90$2.45$2.65 07/02$1.93–$2.75$2.45--
$11.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$0.25$0.10--
$11.00Aug 21$0.35$0.90$0.63$0.85 07/10$0.52–$0.98$0.63--
$11.00Sep 18$0.00$1.10$0.55$1.03 07/07$0.43–$1.23$0.55--
$11.00Oct 16$0.40$1.40$0.90$1.07 07/10$0.75–$1.48$0.90--
$11.00Jan 15$0.60$1.90$1.25$1.50 06/30$1.23–$1.90$1.25--
$8.00Aug 21$1.00$3.10$2.05$2.70 07/06$1.73–$2.80$2.05--
$7.50Jul 17$1.60$2.90$2.25$2.40 07/10$1.93–$3.05$2.25--
$7.50Oct 16$2.20$3.40$2.80$3.40 07/10$2.13–$3.43$2.80--
$7.50Jan 15$2.40$4.00$3.20$4.10 07/02$2.75–$3.80$3.20--
$7.50Jan 21$2.20$6.50$4.35$4.50 06/16$3.95–$4.80$4.35--
$12.00Aug 21$0.00$0.55$0.28$0.45 07/09$0.28–$0.90$0.28--
$12.00Sep 18$0.00$0.85$0.43$0.75 07/07$0.28–$0.68$0.43--
$7.00Aug 21$2.40$3.60$3.00$2.60 07/01$2.70–$3.65$2.60--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/11$0.05–$0.55$0.10--
$12.50Oct 16$0.05$0.90$0.48$0.55 06/12$0.43–$0.85$0.48--
$12.50Jan 15$0.75$1.25$1.00$1.25 07/02$0.68–$1.25$1.00--
$12.50Jan 21$0.00$4.00$2.00$2.32 07/02$1.75–$2.78$2.00--
$13.00Aug 21$0.00$0.75$0.38$0.28 06/22$0.18–$0.65$0.28--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/01$0.20–$0.45$0.38--
$6.00Jul 17$3.20$4.40$3.80$3.80 06/16$3.30–$4.55$3.80--
$6.00Oct 16$3.40$4.60$4.00$2.96 06/03$3.90–$4.70$3.40--
$6.00Jan 15$2.90$5.60$4.25$4.48 07/09$3.90–$5.00$4.25--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.25–$1.25$0.38--
$14.00Jan 15$0.00$1.00$0.50$0.60 06/30$0.50–$0.83$0.50--
$5.00Jul 17$4.20$5.40$4.80$5.00 07/01$4.20–$5.60$4.80--
$5.00Oct 16$3.70$6.30$5.00$4.60 06/22$4.45–$6.00$4.60--
$5.00Jan 15$4.30$5.90$5.10$4.65 06/11$4.70–$5.80$4.65--
$5.00Jan 21$3.50$8.00$5.75$5.50 06/11$5.25–$6.20$5.50--
$15.00Jul 17$0.00$0.90$0.45$0.05 06/30$0.10–$0.45$0.05--
$15.00Oct 16$0.00$0.95$0.48$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.00$1.50$0.75$0.82 07/08$0.45–$0.75$0.75--
$15.00Jan 21$0.05$3.60$1.83$1.65 06/25$1.58–$2.53$1.65--
$4.00Jul 17$5.10$6.60$5.85$5.41 06/11$5.30–$6.55$5.41--
$4.00Oct 16$5.10$7.30$6.20$4.65 06/03$5.40–$7.05$5.10--
$16.00Jan 15$0.00$1.00$0.50$0.55 07/10$0.40–$1.27$0.50--
$3.00Aug 21$5.70$7.80$6.75$5.30 05/20$6.35–$7.50$5.70--
$2.50Jul 17$6.50$7.40$6.95$7.47 06/30$6.80–$8.00$6.952
$2.50Oct 16$6.60$8.10$7.35$5.30 05/14$6.85–$8.45$6.60--
$2.50Jan 15$6.00$8.10$7.05$6.10 05/29$6.85–$8.20$6.10--
$2.50Jan 21$5.50$10.00$7.75$8.18 07/07$6.65–$8.55$7.75--
$2.00Aug 21$6.70$8.50$7.60$7.70 06/12$7.25–$8.60$7.60--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$0.40$0.25$0.35 06/10$0.25–$0.83$0.25--
$1.00Jul 17$8.10$8.90$8.50$9.44 07/07$8.30–$9.55$8.5028
$1.00Aug 21$7.80$9.90$8.85$8.80 06/12$8.25–$9.60$8.80--
$1.00Sep 18$7.60$10.00$8.80$8.72 06/15$8.25–$9.50$8.72--
$1.00Oct 16$8.00$10.10$9.05$7.57 06/03$8.25–$9.45$8.00--
$1.00Jan 15$8.10$10.20$9.15$7.17 05/21$8.35–$9.40$8.10--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.17 05/19$0.30–$0.48$0.17--
$35.00Jan 21$0.05$0.45$0.25$0.30 07/09$0.23–$0.65$0.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.25$0.50$0.38$0.15 07/10$0.20–$1.30$0.25--
$10.00Aug 21$0.65$1.50$1.08$0.85 07/10$0.55–$1.70$0.85--
$10.00Sep 18$0.70$1.90$1.30$1.25 06/26$0.73–$1.65$1.25--
$10.00Oct 16$0.90$1.65$1.27$1.70 06/22$0.95–$1.73$1.27--
$10.00Jan 15$1.25$2.20$1.73$1.77 07/10$1.58–$2.15$1.73--
$9.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.03–$0.53$0.05159
$9.00Aug 21$0.20$0.75$0.48$0.60 07/10$0.40–$1.20$0.48507
$9.00Sep 18$0.35$0.95$0.65$0.60 07/02$0.48–$1.00$0.6049
$9.00Oct 16$0.35$1.35$0.85$0.95 07/01$0.57–$1.67$0.85--
$11.00Jul 17$0.85$2.05$1.45$1.16 07/01$0.90–$2.08$1.16--
$8.00Aug 21$0.00$0.55$0.28$0.43 06/24$0.25–$0.57$0.282
$7.50Jul 17$0.00$0.90$0.45$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.20$0.80$0.50$0.61 07/07$0.33–$0.98$0.50--
$7.50Jan 15$0.00$1.20$0.60$0.80 07/01$0.53–$0.90$0.60--
$7.50Jan 21$1.00$2.25$1.63$1.81 07/09$1.50–$2.35$1.63--
$7.00Aug 21$0.00$0.40$0.20$0.30 06/15$0.15–$0.65$0.2094
$7.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.18–$0.80$0.38--
$12.50Jul 17$2.10$3.20$2.65$3.20 06/18$2.15–$3.30$2.65--
$12.50Jan 21$2.00$7.00$4.50$4.43 06/30$3.63–$4.50$4.43--
$13.00Sep 18$2.25$4.10$3.18$3.40 07/01$2.70–$4.00$3.18--
$6.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$0.57$0.05--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.25$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.13–$0.45$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$5.00Jul 17$0.00$0.40$0.20$0.08 05/26$0.03–$0.38$0.08--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.20$0.10$0.17 06/16$0.10–$0.30$0.10--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.33$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.10–$2.45$0.60--
$15.00Jul 17$4.50$6.00$5.25$5.60 06/22$4.70–$5.50$5.25--
$15.00Oct 16$4.20$6.60$5.40$7.20 05/21$4.50–$5.85$5.40--
$15.00Jan 15$5.40$5.90$5.65$7.20 05/13$5.05–$6.00$5.65--
$4.00Jul 17$0.00$0.20$0.10$0.08 06/30$0.10–$0.38$0.08--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.40$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.15$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.70$0.05--
$17.50Jul 17$7.00$8.50$7.75$8.10 06/22$6.95–$8.35$7.75--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.20$0.10$0.15 06/12$0.08–$0.57$0.10--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$0.60$0.10--
$20.00Jan 15$9.00$11.60$10.30$10.70 06/18$9.45–$10.85$10.30--
$22.50Jan 15$11.60$14.00$12.80$13.09 06/18$12.15–$13.35$12.80--
$25.00Jan 15$14.10$16.40$15.25$15.60 06/18$14.60–$15.70$15.25--
$30.00Jan 15$19.10$21.40$20.25$20.75 06/18$19.60–$20.70$20.25--
$35.00Jan 15$23.80$27.20$25.50$25.78 06/18$24.60–$25.70$25.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 55
Put/Call Ratio 0.17
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 21
Put/Call Ratio 0.40
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 4,001
Total Puts 117
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All