Tour v346
GO
GROCERY OUTLET HLDG
$9.44 -1.46%
$9.26 (-1.91%)🌙
as of 07/17 06:35 PM
(7/16 18:32) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 161
Calls: 138 (86%)
Puts: 23 (14%)
Prior (07/16) 380
Calls: 325 (86%)
Puts: 55 (14%)
Current vs Prior -57.63%
Calls: -57.54% (Calls)
Puts: -58.18% (Puts)
Prior 7-Day Total 866
Calls: 728 (84%)
Puts: 138 (16%)
Prior 7-Day Average 123
Calls: 104 (84%)
Puts: 19 (16%)
Current vs Prior 7-Day Avg +30.14%
Calls: +32.69%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $36.3K
Calls: $33.3K (92%)
Puts: $3.1K (8%)
Prior (07/16) $45.3K
Calls: $41.5K (92%)
Puts: $3.8K (8%)
Current vs Prior -19.82%
Calls: -19.94%
Puts: -18.41%
Prior 7-Day Total $144.2K
Calls: $136.2K (94%)
Puts: $8.0K (6%)
Prior 7-Day Average $20.6K
Calls: $19.5K (94%)
Puts: $1.1K (6%)
Current vs Prior 7-Day Avg +76.27%
Calls: +70.93%
Puts: +166.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) 0.17
Current vs Prior -1.52%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -41.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,185
Calls: 17,103 (100%)
Puts: 82 (0%)
Prior (07/16) 1,829
Calls: 1,018 (56%)
Puts: 811 (44%)
Current vs Prior +839.58%
Prior 7-Day Total 66,060
Calls: 62,246 (94%)
Puts: 3,814 (6%)
Prior 7-Day Average 9,437
Calls: 8,892 (93%)
Puts: 635 (7%)
Current vs Prior 7-Day Avg +82.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 17.69%6.14% | 17.69%
Prior 5.32% | 20.98%5.32% | 20.98%
Current vs Prior +232.31% | -16.69%+15.41% | -15.68%
Prior 7-Day Avg 6.06% | 17.33%6.06% | 17.33%
Current vs 7-Day Avg +191.71% | +0.86%+1.31% | +2.09%
Prior 7-Day Eod 5.32% | 20.98%5.32% | 20.98%
Current vs 7-Day Eod +232.31% | -16.69%+15.41% | -15.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($33.3K) vs puts ($3.1K). Dollar volume significantly above 7-day average (76% higher). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (138 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.202.35$1.7864.6%141.00276
$9.00Jul 170.000.85$0.43197.7%41.00771
$9.00Aug 210.901.30$1.1036.4%100.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.301.20$0.75120.0%20.76--
$11.00Jul 170.952.15$1.5577.4%40.692
$10.00Aug 210.751.40$1.0860.2%20.5470

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 88, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.90$0.7057.1%300.46198
$7.50Jul 171.202.35$1.7864.6%141.00276
$9.00Aug 210.901.30$1.1036.4%100.64--
$12.00Aug 210.000.35$0.18194.4%90.17145
$9.00Jul 170.000.85$0.43197.7%41.00771
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.50$0.25200.0%80.195
$11.00Jul 170.952.15$1.5577.4%40.692
$10.00Jul 170.301.20$0.75120.0%20.76--
$10.00Aug 210.751.40$1.0860.2%20.5470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1222.3%, max 1222.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 211027.2%77.7%1222.3%34538
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 211027.2%77.7%1222.3%470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.15$0.85$0.155.67$11.15
$9.00$10.00Jul 17$0.33$0.67$0.332.03$9.33
$10.00$11.00Aug 21$0.37$0.63$0.371.70$10.37
$9.00$10.00Aug 21$0.40$0.60$0.401.50$9.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$8.00Aug 21$0.83$1.17$0.831.41$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Jul 17$1.35$1.35$0.159.00$8.85
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
$10.00$11.00Aug 21$0.37$0.37$0.630.59$10.37
$9.00$10.00Jul 17$0.33$0.33$0.670.49$9.33
$11.00$12.00Aug 21$0.15$0.15$0.850.18$11.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.80$0.80$0.204.00$10.20
$10.00$8.00Aug 21$0.83$0.83$1.170.71$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.601027.2%77.7%
$9.00Jul 17Aug 21$0.67-999.0%70.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.331027.2%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.00% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.10$0.75$0.85$9.15$10.859.00%
$10.00Aug 21$0.70$1.08$1.78$8.22$11.7818.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.56% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Aug 21$0.18$0.25$0.43$7.57$12.43
$11.00$8.00Aug 21$0.33$0.25$0.58$7.42$11.58
$10.00$8.00Aug 21$0.70$0.25$0.95$7.05$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1011/12Aug 21$0.98$1.020.96$9.02$11.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.30$0.70
$9.00$10.001:2Jul 17$0.23$0.77
$7.50$9.001:2Jul 17$0.92$0.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Aug 21$0.58$1.42
$11.00$10.001:2Jul 17$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.30%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.465.9%5.30%11.23%30198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 839 vol/day, 112 traded recently)

GO averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 07-17 call last traded $9.44 on 07/07 (now $8.10/$8.70) — try a limit near $8.40. Also watch the $2.50 07-17 call last traded $7.47 on 06/30 (now $6.40/$7.40) — try a limit near $6.90; the $4.00 07-17 call last traded $5.41 on 06/11 (now $4.70/$5.90) — try a limit near $5.30. Most tradeable put: the $12.50 07-17 put last traded $3.20 on 06/18 (now $2.35/$3.70) — try a limit near $3.03.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.85$0.43$1.35 07/06$0.43–$1.60$0.43771
$9.00Aug 21$0.90$1.30$1.10$2.07 07/02$1.10–$2.50$1.10--
$9.00Sep 18$0.40$1.50$0.95$1.81 06/24$0.95–$2.53$0.95--
$9.00Oct 16$1.20$1.65$1.42$2.17 07/10$1.42–$2.83$1.4215.3K
$9.00Jan 15$1.50$2.20$1.85$2.65 07/02$1.85–$2.75$1.85--
$10.00Jul 17$0.00$0.20$0.10$0.33 07/10$0.10–$0.77$0.10340
$10.00Aug 21$0.50$0.90$0.70$1.20 07/10$0.57–$1.20$0.70198
$10.00Sep 18$0.30$1.05$0.68$1.18 06/29$0.68–$2.03$0.68--
$10.00Oct 16$0.85$1.20$1.02$1.55 07/09$0.70–$2.13$1.02--
$10.00Jan 15$1.30$1.70$1.50$2.10 07/10$1.50–$2.38$1.50--
$10.00Jan 21$2.80$5.30$4.05$3.50 07/09$2.15–$4.25$3.50--
$8.00Aug 21$0.75$2.70$1.73$2.70 07/06$1.73–$2.80$1.73--
$11.00Jul 17$0.00$0.80$0.40$0.11 07/10$0.10–$0.40$0.11--
$11.00Aug 21$0.00$0.65$0.33$0.85 07/10$0.33–$0.98$0.33--
$11.00Sep 18$0.00$0.75$0.38$1.03 07/07$0.38–$1.23$0.38--
$11.00Oct 16$0.25$0.90$0.57$1.07 07/10$0.57–$1.48$0.57--
$11.00Jan 15$0.05$1.45$0.75$1.50 06/30$0.75–$1.90$0.75--
$7.50Jul 17$1.20$2.35$1.78$2.40 07/10$1.78–$3.05$1.78276
$7.50Oct 16$1.95$2.95$2.45$3.40 07/10$2.13–$3.43$2.45--
$7.50Jan 15$2.45$3.30$2.88$4.10 07/02$2.75–$3.80$2.88--
$7.50Jan 21$2.75$5.80$4.28$4.50 06/16$3.95–$4.80$4.28--
$7.00Aug 21$1.65$3.60$2.63$2.60 07/01$2.63–$3.65$2.60--
$12.00Aug 21$0.00$0.35$0.18$0.45 07/09$0.18–$0.90$0.18145
$12.00Sep 18$0.00$0.50$0.25$0.75 07/07$0.25–$0.68$0.25--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/11$0.05–$0.55$0.10--
$12.50Oct 16$0.05$0.55$0.30$0.55 06/12$0.30–$0.85$0.30--
$12.50Jan 15$0.10$1.05$0.58$1.25 07/02$0.58–$1.25$0.58--
$12.50Jan 21$0.75$2.75$1.75$2.32 07/02$1.75–$2.78$1.75--
$6.00Jul 17$2.70$4.30$3.50$3.80 06/16$3.30–$4.55$3.50--
$6.00Oct 16$2.50$5.00$3.75$2.96 06/03$3.75–$4.70$2.96--
$6.00Jan 15$2.70$5.20$3.95$4.48 07/09$3.90–$5.00$3.95--
$13.00Aug 21$0.00$0.30$0.15$0.28 06/22$0.15–$0.65$0.15--
$13.00Sep 18$0.00$0.35$0.18$0.42 07/01$0.18–$0.45$0.18--
$5.00Jul 17$3.70$5.20$4.45$5.00 07/01$4.20–$5.60$4.45--
$5.00Oct 16$3.60$5.40$4.50$4.60 06/22$4.45–$6.00$4.50--
$5.00Jan 15$3.50$6.10$4.80$4.65 06/11$4.70–$5.80$4.65--
$5.00Jan 21$4.30$6.30$5.30$5.50 06/11$5.25–$6.20$5.30--
$14.00Sep 18$0.00$0.95$0.48$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$1.65$0.83$0.50 07/06$0.25–$1.25$0.50--
$14.00Jan 15$0.00$0.75$0.38$0.60 06/30$0.38–$0.83$0.38--
$4.00Jul 17$4.70$5.90$5.30$5.41 06/11$5.30–$6.55$5.303
$4.00Oct 16$4.40$7.00$5.70$4.65 06/03$5.40–$7.05$4.65--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.45$0.03--
$15.00Oct 16$0.00$1.00$0.50$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.00$0.60$0.30$0.82 07/08$0.30–$0.75$0.30--
$15.00Jan 21$0.10$2.75$1.43$1.65 06/25$1.43–$2.53$1.43--
$3.00Aug 21$5.60$7.60$6.60$5.30 05/20$6.35–$7.50$5.60--
$16.00Jan 15$0.00$0.55$0.28$0.55 07/10$0.28–$1.27$0.28--
$2.50Jul 17$6.40$7.40$6.90$7.47 06/30$6.80–$8.00$6.9011
$2.50Oct 16$5.80$8.50$7.15$5.30 05/14$6.85–$8.45$5.80--
$2.50Jan 15$5.80$8.70$7.25$6.10 05/29$6.85–$8.20$6.10--
$2.50Jan 21$5.50$8.70$7.10$8.18 07/07$6.65–$8.55$7.10--
$2.00Aug 21$6.80$8.50$7.65$7.70 06/12$7.25–$8.60$7.65--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$0.95$0.53$0.35 06/10$0.25–$0.63$0.35--
$1.00Jul 17$8.10$8.70$8.40$9.44 07/07$8.30–$9.55$8.4035
$1.00Aug 21$7.60$9.50$8.55$8.80 06/12$8.25–$9.60$8.55--
$1.00Sep 18$7.40$9.80$8.60$8.72 06/15$8.25–$9.50$8.60--
$1.00Oct 16$7.90$9.80$8.85$7.57 06/03$8.25–$9.45$7.90--
$1.00Jan 15$7.30$10.20$8.75$7.17 05/21$8.35–$9.40$7.30--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$22.50Jan 15$0.00$0.95$0.48$0.17 05/19$0.30–$0.48$0.17--
$35.00Jan 21$0.00$0.45$0.23$0.30 07/09$0.23–$0.65$0.23--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.03–$0.53$0.05--
$9.00Aug 21$0.30$0.85$0.57$0.60 07/10$0.40–$1.20$0.57--
$9.00Sep 18$0.35$1.05$0.70$0.60 07/02$0.48–$1.00$0.60--
$9.00Oct 16$0.05$1.15$0.60$0.95 07/01$0.57–$1.67$0.60--
$10.00Jul 17$0.30$1.20$0.75$0.15 07/10$0.20–$1.30$0.30--
$10.00Aug 21$0.75$1.40$1.08$0.85 07/10$0.55–$1.70$0.8570
$10.00Sep 18$1.00$1.65$1.33$1.25 06/26$0.73–$1.65$1.25--
$10.00Oct 16$1.10$1.65$1.38$1.70 06/22$0.95–$1.73$1.38--
$10.00Jan 15$1.50$2.20$1.85$1.77 07/10$1.58–$2.15$1.77--
$8.00Aug 21$0.00$0.50$0.25$0.43 06/24$0.25–$0.52$0.255
$11.00Jul 17$0.95$2.15$1.55$1.16 07/01$0.90–$2.08$1.162
$7.50Jul 17$0.00$0.90$0.45$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.00$0.65$0.33$0.61 07/07$0.33–$0.98$0.33--
$7.50Jan 15$0.40$1.00$0.70$0.80 07/01$0.53–$0.90$0.70--
$7.50Jan 21$1.00$2.30$1.65$1.81 07/09$1.50–$2.30$1.65--
$7.00Aug 21$0.10$0.45$0.28$0.30 06/15$0.15–$0.65$0.28--
$7.00Sep 18$0.20$0.40$0.30$0.40 06/08$0.18–$0.80$0.30--
$12.50Jul 17$2.35$3.70$3.03$3.20 06/18$2.15–$3.30$3.035
$12.50Jan 21$3.10$5.90$4.50$4.43 06/30$3.63–$4.50$4.43--
$6.00Jul 17$0.00$0.95$0.48$0.05 06/22$0.03–$0.57$0.05--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.25$0.10--
$6.00Sep 18$0.00$1.25$0.63$0.33 06/16$0.13–$0.63$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$13.00Sep 18$2.45$4.90$3.68$3.40 07/01$2.70–$4.00$3.40--
$5.00Jul 17$0.00$0.95$0.48$0.08 05/26$0.03–$0.48$0.08--
$5.00Sep 18$0.00$0.95$0.48$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.45$0.23$0.17 06/16$0.10–$0.30$0.17--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.33$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.10–$2.45$0.60--
$4.00Jul 17$0.00$0.20$0.10$0.08 06/30$0.10–$0.38$0.08--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$1.00$0.50$0.05 06/16$0.03–$0.50$0.05--
$15.00Jul 17$4.80$6.20$5.50$5.60 06/22$4.70–$5.50$5.50--
$15.00Oct 16$4.30$6.80$5.55$7.20 05/21$4.50–$5.85$5.55--
$15.00Jan 15$5.60$6.10$5.85$7.20 05/13$5.05–$6.00$5.85--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.15$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.38$0.05--
$17.50Jul 17$7.30$8.80$8.05$8.10 06/22$6.95–$8.35$8.05--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$1.15$0.57$0.15 06/12$0.08–$0.57$0.15--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$0.60$0.10--
$20.00Jan 15$8.90$11.90$10.40$10.70 06/18$9.45–$10.85$10.40--
$22.50Jan 15$11.60$14.30$12.95$13.09 06/18$12.15–$13.35$12.95--
$25.00Jan 15$14.10$17.40$15.75$15.60 06/18$14.60–$15.75$15.60--
$30.00Jan 15$19.10$22.40$20.75$20.75 06/18$19.60–$20.75$20.75--
$35.00Jan 15$23.80$26.80$25.30$25.78 06/18$24.60–$25.70$25.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 23
Put/Call Ratio 0.17
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 55
Put/Call Ratio 0.17
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 728
Total Puts 138
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All