NEW Tour v246
GOLF
ACUSHNET HLDGS CORP
$118.53 +1.01%
(6/29 18:30) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 18:31)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 40
Calls: 3 (8%)
Puts: 37 (92%)
Current vs Prior -97.50%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 179
Calls: 87 (49%)
Puts: 92 (51%)
Prior 7-Day Average 25
Calls: 12 (49%)
Puts: 13 (51%)
Current vs Prior 7-Day Avg -96.09%
Calls: -91.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $250
Calls: $250 (100%)
Puts: -- (0%)
Prior (06/29) $19.8K
Calls: $873 (4%)
Puts: $18.9K (96%)
Current vs Prior -98.74%
Calls: -71.36%
Puts: -100.00%
Prior 7-Day Total $120.9K
Calls: $89.1K (74%)
Puts: $31.8K (26%)
Prior 7-Day Average $17.3K
Calls: $12.7K (74%)
Puts: $4.5K (26%)
Current vs Prior 7-Day Avg -98.55%
Calls: -98.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 12.33
Current vs Prior -100.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior 7-Day Average 31
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.10% | 11.85%
Prior 7.74% | 11.89%
Current vs Prior +4.67% | -0.29%
Prior 7-Day Avg 7.73% | 11.37%
Current vs 7-Day Avg +4.79% | +4.25%
Prior 7-Day Eod 7.74% | 11.89%
Current vs 7-Day Eod +4.67% | -0.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.05% | 80.16%
Calls: 96.78% | 82.07%
Puts: 106.32% | 78.24%
Current vs 7-Day Avg -24.28% | +59.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 8 vol/day, 34 traded recently)

GOLF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$4.80$2.40$1.25 06/26$0.98–$2.50$1.25--
$120.00Sep 18$5.40$6.80$6.10$3.15 06/25$0.45–$6.10$5.40--
$120.00Dec 18$8.00$12.40$10.20$8.68 06/26$2.40–$10.20$8.68--
$115.00Sep 18$6.50$11.30$8.90$1.55 06/12$2.40–$8.90$6.50--
$125.00Aug 21$0.55$5.30$2.93$0.80 06/24$2.40–$2.93$0.80--
$125.00Sep 18$2.00$6.50$4.25$4.20 06/26$1.38–$4.25$4.20--
$110.00Sep 18$10.00$14.80$12.40$9.90 06/26$2.30–$12.40$10.00--
$110.00Dec 18$13.50$17.80$15.65$10.30 06/25$2.40–$15.65$13.50--
$130.00Sep 18$0.10$4.90$2.50$2.50 06/26$1.23–$2.90$2.50--
$105.00Sep 18$14.00$18.80$16.40$8.90 06/24$2.40–$16.40$14.00--
$100.00Sep 18$18.00$22.80$20.40$19.43 06/26$2.40–$20.40$19.43--
$90.00Jul 17$26.50$31.20$28.85$3.60 05/20$2.83–$28.85$26.50--
$85.00Dec 18$33.50$37.90$35.70$16.24 04/29$10.20–$35.70$33.50--
$80.00Dec 18$38.00$42.40$40.20$20.10 04/29$13.05–$40.20$38.00--
$75.00Sep 18$42.00$46.90$44.45$43.00 06/26$14.75–$44.45$43.00--
$50.00Dec 18$67.00$71.30$69.15$39.90 06/05$38.90–$69.15$67.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.85$2.50$1.68$2.22 06/26$1.68–$27.25$1.68--
$110.00Aug 21$0.20$4.90$2.55$2.40 06/26$2.55–$6.10$2.40--
$110.00Dec 18$5.00$7.40$6.20$6.55 06/26$5.85–$22.65$6.20--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$2.15$7.00$4.58$10.00 06/17$3.90–$18.40$4.58--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$2.00–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$2.35–$6.50$2.40--
$90.00Dec 18$0.00$4.80$2.40$8.60 05/06$2.40–$8.25$2.40--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$2.15–$4.13$1.10--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$1.27–$2.40$2.38--
$80.00Sep 18$0.00$4.80$2.40$2.95 05/06$2.00–$2.60$2.40--
$80.00Dec 18$0.00$3.80$1.90$3.80 05/08$1.90–$4.20$1.90--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$1.25–$2.40$2.40--
$75.00Sep 18$0.00$2.35$1.18$0.30 06/17$0.75–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$3.05$1.75--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.95–$2.40$2.33--
$70.00Dec 18$0.05$0.95$0.50$1.95 05/26$0.50–$2.88$0.50--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$2.40–$2.48$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 37
Put/Call Ratio 12.33
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 92
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All