NEW Tour v251
GOLF
ACUSHNET HLDGS CORP
$118.31 -0.19%
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:31)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 148
Calls: 63 (43%)
Puts: 85 (57%)
Prior 7-Day Average 21
Calls: 9 (43%)
Puts: 12 (57%)
Current vs Prior 7-Day Avg -95.27%
Calls: -88.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (06/30) $250
Calls: $250 (2%)
Puts: $10.4K (98%)
Current vs Prior -4.00%
Calls: -4.00%
Puts: -100.00%
Prior 7-Day Total $104.5K
Calls: $73.9K (71%)
Puts: $30.5K (29%)
Prior 7-Day Average $14.9K
Calls: $10.6K (71%)
Puts: $4.4K (29%)
Current vs Prior 7-Day Avg -98.39%
Calls: -97.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior 7-Day Average 31
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.90% | 11.66%
Prior 8.10% | 11.85%
Current vs Prior -2.42% | -1.60%
Prior 7-Day Avg 7.69% | 11.40%
Current vs 7-Day Avg +2.79% | +2.32%
Prior 7-Day Eod 8.10% | 11.85%
Current vs 7-Day Eod -2.42% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.03% | 88.68%
Calls: 95.16% | 99.16%
Puts: 104.44% | 78.19%
Current vs 7-Day Avg -21.92% | +43.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 8 vol/day, 34 traded recently)

GOLF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$4.80$2.40$1.25 06/26$0.98–$2.50$1.25--
$120.00Sep 18$5.20$6.70$5.95$3.15 06/25$0.45–$6.10$5.20--
$120.00Dec 18$8.00$12.20$10.10$8.68 06/26$2.40–$10.20$8.68--
$115.00Sep 18$6.90$11.50$9.20$1.55 06/12$2.40–$9.20$6.90--
$125.00Aug 21$0.85$5.50$3.18$0.80 06/24$2.40–$3.18$0.85--
$125.00Sep 18$2.05$6.50$4.28$4.20 06/26$1.38–$4.28$4.20--
$110.00Sep 18$10.40$14.50$12.45$9.90 06/26$2.30–$12.45$10.40--
$110.00Dec 18$13.50$18.00$15.75$10.30 06/25$2.40–$15.75$13.50--
$130.00Sep 18$0.50$4.90$2.70$2.50 06/26$1.23–$2.90$2.50--
$105.00Sep 18$14.20$18.50$16.35$8.90 06/24$2.40–$16.40$14.20--
$100.00Sep 18$18.40$22.50$20.45$19.43 06/26$2.40–$20.45$19.43--
$90.00Jul 17$26.70$31.00$28.85$3.60 05/20$2.83–$28.85$26.70--
$85.00Dec 18$33.90$38.00$35.95$16.24 04/29$10.20–$35.95$33.90--
$80.00Dec 18$38.00$42.50$40.25$20.10 04/29$13.05–$40.25$38.00--
$75.00Sep 18$42.50$46.50$44.50$43.00 06/26$14.75–$44.50$43.00--
$50.00Dec 18$67.00$71.50$69.25$39.90 06/05$38.90–$69.25$67.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$2.55$1.63$2.22 06/26$1.63–$27.25$1.63--
$110.00Aug 21$0.10$4.90$2.50$2.40 06/26$2.50–$6.10$2.40--
$110.00Dec 18$5.00$7.60$6.30$6.55 06/26$5.85–$22.65$6.30--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$2.05$6.90$4.47$10.00 06/17$3.90–$18.40$4.47--
$95.00Aug 21$0.00$2.90$1.45$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$3.10$1.55$2.70 06/16$1.55–$6.50$1.55--
$90.00Dec 18$0.00$4.80$2.40$8.60 05/06$2.40–$8.25$2.40--
$85.00Sep 18$0.00$2.75$1.38$1.10 06/18$1.38–$4.05$1.10--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$1.27–$2.40$2.38--
$80.00Sep 18$0.00$2.75$1.38$2.95 05/06$1.38–$2.55$1.38--
$80.00Dec 18$0.00$4.80$2.40$3.80 05/08$1.90–$4.20$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$1.25–$2.40$2.40--
$75.00Sep 18$0.00$2.75$1.38$0.30 06/17$0.75–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$3.05$1.75--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.95–$2.40$2.33--
$70.00Dec 18$0.10$1.00$0.55$1.95 05/26$0.50–$2.73$0.55--
$65.00Dec 18$0.00$4.50$2.25$1.25 06/02$2.25–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 85
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All