NEW Tour v264
GOLF
ACUSHNET HLDGS CORP
$117.56 -0.63%
(7/1 18:31) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1400.00%
Calls: +1300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 148
Calls: 63 (43%)
Puts: 85 (57%)
Prior 7-Day Average 21
Calls: 9 (43%)
Puts: 12 (57%)
Current vs Prior 7-Day Avg -29.05%
Calls: +55.56%
Puts: -91.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $44.7K
Calls: $44.5K (99%)
Puts: $240 (1%)
Prior (07/01) $240
Calls: $240 (1%)
Puts: $18.9K (99%)
Current vs Prior +18541.67%
Calls: +18441.67%
Puts: -98.73%
Prior 7-Day Total $104.5K
Calls: $73.9K (71%)
Puts: $30.5K (29%)
Prior 7-Day Average $14.9K
Calls: $10.6K (71%)
Puts: $4.4K (29%)
Current vs Prior 7-Day Avg +199.75%
Calls: +321.30%
Puts: -94.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -95.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior 7-Day Average 31
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.17% | 11.70%
Prior 7.90% | 11.66%
Current vs Prior -9.26% | +0.27%
Prior 7-Day Avg 7.70% | 11.41%
Current vs 7-Day Avg -6.82% | +2.55%
Prior 7-Day Eod 7.90% | 11.66%
Current vs 7-Day Eod -9.26% | +0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.21% | 96.44%
Calls: 90.20% | 115.82%
Puts: 100.41% | 77.07%
Current vs 7-Day Avg -17.84% | +32.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($44.5K) vs puts ($240). Massive premium surge with dollar volume up 18542% vs prior. Dollar volume significantly above 7-day average (200% higher). Unusually high activity with volume up 1400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 8 vol/day, 34 traded recently)

GOLF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$4.90$2.45$1.25 06/26$0.98–$2.50$1.25--
$120.00Sep 18$4.80$6.00$5.40$3.15 06/25$0.45–$6.10$4.80--
$120.00Dec 18$7.00$11.60$9.30$8.68 06/26$2.40–$10.20$8.68--
$115.00Sep 18$6.00$10.80$8.40$1.55 06/12$2.40–$9.20$6.00--
$125.00Aug 21$0.00$4.90$2.45$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$1.50$6.00$3.75$4.20 06/26$1.55–$4.28$3.75--
$110.00Sep 18$9.00$13.60$11.30$9.90 06/26$2.40–$12.45$9.90--
$110.00Dec 18$12.50$17.00$14.75$10.30 06/25$2.40–$15.75$12.50--
$130.00Sep 18$0.00$4.90$2.45$2.50 06/26$1.23–$2.90$2.45--
$105.00Sep 18$13.00$17.60$15.30$8.90 06/24$2.40–$16.40$13.00--
$100.00Sep 18$17.00$21.50$19.25$19.43 06/26$2.48–$20.45$19.25--
$90.00Jul 17$25.50$29.90$27.70$3.60 05/20$3.08–$28.85$25.50--
$85.00Dec 18$32.50$36.60$34.55$16.24 04/29$10.65–$35.95$32.50--
$80.00Dec 18$37.00$41.40$39.20$20.10 04/29$13.80–$40.25$37.00--
$75.00Sep 18$41.00$45.00$43.00$43.00 06/26$15.75–$44.50$43.00--
$50.00Dec 18$66.00$70.50$68.25$39.90 06/05$39.90–$69.25$66.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$2.50$1.27$2.22 06/26$1.27–$26.05$1.27--
$110.00Aug 21$0.45$4.90$2.68$2.40 06/26$2.50–$6.10$2.40--
$110.00Dec 18$5.00$7.70$6.35$6.55 06/26$5.85–$21.80$6.35--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$2.15$7.00$4.58$10.00 06/17$3.90–$17.90$4.58--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$5.85$2.40--
$90.00Dec 18$0.00$4.80$2.40$8.60 05/06$2.40–$7.80$2.40--
$85.00Sep 18$0.00$1.50$0.75$1.10 06/18$0.75–$3.75$0.75--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$1.27–$2.40$2.38--
$80.00Sep 18$0.00$4.80$2.40$2.95 05/06$1.38–$2.50$2.40--
$80.00Dec 18$0.00$4.80$2.40$3.80 05/08$1.90–$4.13$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$1.55–$2.40$2.40--
$75.00Sep 18$0.00$0.60$0.30$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$2.93$1.75--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.95–$2.40$2.33--
$70.00Dec 18$0.05$0.75$0.40$1.95 05/26$0.40–$2.53$0.40--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$2.25–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 85
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All