Tour v293
GOLF
ACUSHNET HLDGS CORP
$117.22 -0.29%
(7/2 18:31) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:33)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior -93.33%
Calls: -92.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 162
Calls: 76 (47%)
Puts: 86 (53%)
Prior 7-Day Average 23
Calls: 10 (47%)
Puts: 12 (53%)
Current vs Prior 7-Day Avg -95.68%
Calls: -90.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $254
Calls: $254 (100%)
Puts: -- (0%)
Prior (07/02) $44.7K
Calls: $44.5K (99%)
Puts: $240 (1%)
Current vs Prior -99.43%
Calls: -99.43%
Puts: -100.00%
Prior 7-Day Total $149.1K
Calls: $118.3K (79%)
Puts: $30.8K (21%)
Prior 7-Day Average $21.3K
Calls: $16.9K (79%)
Puts: $4.4K (21%)
Current vs Prior 7-Day Avg -98.80%
Calls: -98.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior 7-Day Average 31
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 11.26%6.82% | 11.26%
Prior 7.17% | 11.70%-- | --
Current vs Prior -4.83% | -3.72%-- | --
Prior 7-Day Avg 7.60% | 11.46%-- | --
Current vs 7-Day Avg -10.24% | -1.77%-- | --
Prior 7-Day Eod 7.17% | 11.70%-- | --
Current vs 7-Day Eod -4.83% | -3.72%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.78% | 103.77%
Calls: 88.69% | 132.21%
Puts: 94.25% | 75.33%
Current vs 7-Day Avg -13.69% | +22.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($254) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

GOLF averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$5.50$10.30$7.90$1.55 06/12$2.40–$9.20$5.50--
$120.00Jul 17$0.00$4.80$2.40$1.25 06/26$0.98–$2.50$1.25--
$120.00Sep 18$4.50$6.10$5.30$3.15 06/25$0.50–$6.10$4.50--
$120.00Dec 18$7.00$11.30$9.15$8.68 06/26$2.40–$10.20$8.68--
$110.00Sep 18$9.00$13.50$11.25$9.90 06/26$2.40–$12.45$9.90--
$110.00Dec 18$12.50$17.10$14.80$10.30 06/25$2.48–$15.75$12.50--
$125.00Aug 21$0.05$4.90$2.48$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$1.50$5.50$3.50$3.50 07/02$1.55–$4.28$3.50--
$105.00Sep 18$12.60$17.00$14.80$8.90 06/24$2.40–$16.40$12.60--
$130.00Aug 21$0.00$4.80$2.40$1.25 06/29$0.85–$2.48$1.25--
$130.00Sep 18$0.00$4.80$2.40$2.00 06/29$1.23–$2.90$2.00--
$100.00Sep 18$17.00$21.50$19.25$19.43 06/26$2.50–$20.45$19.25--
$90.00Jul 17$25.00$29.50$27.25$3.60 05/20$3.48–$28.85$25.00--
$145.00Dec 18$0.20$4.90$2.55$2.00 06/30$2.40–$2.60$2.00--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$2.35–$2.40$1.65--
$75.00Sep 18$41.00$44.20$42.60$42.00 07/02$16.80–$44.50$42.00--
$50.00Dec 18$65.50$70.50$68.00$39.90 06/05$40.40–$69.25$65.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.55$2.30$1.42$2.00 06/29$1.27–$25.20$1.42--
$120.00Aug 21$4.10$8.80$6.45$6.10 06/29$5.75–$13.65$6.10--
$110.00Aug 21$0.05$4.90$2.48$2.40 06/26$2.48–$6.10$2.40--
$110.00Dec 18$5.10$7.80$6.45$5.30 06/29$5.85–$21.30$5.30--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$2.15$7.00$4.58$10.00 06/17$3.90–$17.35$4.58--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$5.65$2.40--
$90.00Dec 18$0.00$4.80$2.40$8.60 05/06$2.40–$7.80$2.40--
$85.00Sep 18$0.00$1.50$0.75$1.10 06/18$0.75–$3.60$0.75--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$1.27–$2.40$2.38--
$80.00Sep 18$0.00$4.80$2.40$2.95 05/06$1.38–$2.50$2.40--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$1.90–$3.90$0.80--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$1.55–$2.40$2.40--
$75.00Sep 18$0.00$1.20$0.60$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$2.78$1.75--
$70.00Jul 17$0.00$2.95$1.48$2.33 06/01$0.95–$2.40$1.48--
$70.00Dec 18$0.05$1.00$0.53$1.95 05/26$0.40–$2.33$0.53--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$2.25–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 86
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All