Tour v297
GOLF
ACUSHNET HLDGS CORP
$114.58 -2.25%
$113.87 (-0.62%)🌙
as of 07/07 06:33 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:33pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:33 ▶

Option Volume

Detail
ℹ
Current (07/07) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 67 (44%)
Puts: 85 (56%)
Prior 7-Day Average 21
Calls: 9 (44%)
Puts: 12 (56%)
Current vs Prior 7-Day Avg -53.95%
Calls: -100.00%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.3K
Calls: -- (0%)
Puts: $2.3K (100%)
Prior (07/06) $254
Calls: $254 (100%)
Puts: -- (0%)
Current vs Prior +813.73%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $143.3K
Calls: $112.7K (79%)
Puts: $30.5K (21%)
Prior 7-Day Average $20.5K
Calls: $16.1K (79%)
Puts: $4.4K (21%)
Current vs Prior 7-Day Avg -88.62%
Calls: -100.00%
Puts: -46.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -38.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior 7-Day Average 31
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -30.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 11.69%7.05% | 11.69%
Prior 6.82% | 11.26%6.82% | 11.26%
Current vs Prior +3.33% | +3.85%+3.33% | +3.85%
Prior 7-Day Avg 7.47% | 11.40%6.82% | 11.26%
Current vs 7-Day Avg -5.59% | +2.63%+3.33% | +3.85%
Prior 7-Day Eod 6.82% | 11.26%-- | --
Current vs 7-Day Eod +3.33% | +3.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.29% | 112.00%
Calls: 93.38% | 149.99%
Puts: 81.79% | 74.02%
Current vs 7-Day Avg -6.81% | +13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.3K) vs calls (--). Massive premium surge with dollar volume up 814% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.653.00$2.3357.9%100.4822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

GOLF averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 07-17 put last traded $2.00 on 06/29 (now $1.65/$3.00) — try a limit near $2.00.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.00$8.60$6.30$1.55 06/12$2.40–$9.20$4.00--
$110.00Sep 18$7.00$11.80$9.40$9.90 06/26$2.40–$12.45$9.40--
$110.00Dec 18$10.50$15.30$12.90$10.30 06/25$2.55–$15.75$10.50--
$120.00Jul 17$0.00$4.80$2.40$1.25 06/26$0.98–$2.50$1.25--
$120.00Sep 18$3.40$4.80$4.10$3.15 06/25$0.50–$6.10$3.40--
$120.00Dec 18$5.70$10.50$8.10$8.68 06/26$2.40–$10.20$8.10--
$105.00Sep 18$10.50$15.30$12.90$8.90 06/24$2.40–$16.40$10.50--
$125.00Aug 21$0.00$4.80$2.40$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$0.50$4.90$2.70$3.50 07/02$1.55–$4.28$2.70--
$100.00Sep 18$14.50$19.30$16.90$19.43 06/26$2.50–$20.45$16.90--
$130.00Aug 21$0.00$4.80$2.40$1.25 06/29$0.85–$2.48$1.25--
$130.00Sep 18$0.00$4.80$2.40$2.00 06/29$1.23–$2.90$2.00--
$90.00Jul 17$22.50$27.00$24.75$3.60 05/20$4.28–$28.85$22.50--
$145.00Dec 18$0.05$4.80$2.42$2.00 06/30$2.40–$2.60$2.00--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$2.35–$2.40$1.65--
$75.00Sep 18$38.00$42.80$40.40$42.00 07/02$17.85–$44.50$40.40--
$50.00Dec 18$63.00$67.90$65.45$39.90 06/05$42.05–$69.25$63.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.65$3.00$2.33$2.00 06/29$1.27–$24.40$2.0022
$110.00Aug 21$0.70$5.40$3.05$2.40 06/26$2.48–$6.10$2.40--
$110.00Dec 18$5.90$9.20$7.55$5.30 06/29$5.85–$20.10$5.90--
$120.00Aug 21$5.50$10.00$7.75$6.10 06/29$5.75–$13.65$6.10--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$2.65$7.40$5.03$10.00 06/17$3.90–$16.10$5.03--
$95.00Aug 21$0.00$2.95$1.48$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$4.78$2.40--
$90.00Dec 18$0.00$4.80$2.40$8.60 05/06$2.40–$6.75$2.40--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$0.75–$3.10$1.10--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$1.27–$2.40$2.38--
$80.00Sep 18$0.00$2.95$1.48$2.95 05/06$1.38–$2.50$1.48--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$1.90–$3.35$0.80--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$1.55–$2.40$2.40--
$75.00Sep 18$0.00$4.80$2.40$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$2.78$1.75--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.95–$2.40$2.33--
$70.00Dec 18$0.10$1.10$0.60$1.95 05/26$0.40–$2.28$0.60--
$65.00Dec 18$0.00$4.50$2.25$1.25 06/02$2.25–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 85
Average Put/Call Ratio 1.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All