Tour v303
GOLF
ACUSHNET HLDGS CORP
$111.32 -2.85%
$110.99 (-0.30%)🌙
as of 07/08 06:34 PM
(7/7 18:33) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (07/07) 10
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +30.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 148
Calls: 55 (37%)
Puts: 93 (63%)
Prior 7-Day Average 21
Calls: 7 (37%)
Puts: 13 (63%)
Current vs Prior 7-Day Avg -38.51%
Calls: -87.27%
Puts: -9.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.4K
Calls: $240 (4%)
Puts: $5.1K (96%)
Prior (07/07) $2.3K
Calls: $254 (10%)
Puts: $2.3K (90%)
Current vs Prior +130.73%
Calls: -5.88%
Puts: +120.43%
Prior 7-Day Total $132.8K
Calls: $100.9K (76%)
Puts: $31.9K (24%)
Prior 7-Day Average $19.0K
Calls: $14.4K (76%)
Puts: $4.6K (24%)
Current vs Prior 7-Day Avg -71.66%
Calls: -98.34%
Puts: +12.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 12.00
Prior (07/07) 1.00
Current vs Prior +1100.00%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +552.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 27
Calls: 2 (7%)
Puts: 25 (93%)
Prior 7-Day Average 9
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.94% | 11.68%6.94% | 11.68%
Prior 7.05% | 11.69%7.05% | 11.69%
Current vs Prior -1.53% | -0.14%-1.53% | -0.14%
Prior 7-Day Avg 7.43% | 11.52%6.94% | 11.48%
Current vs 7-Day Avg -6.50% | +1.37%+0.08% | +1.74%
Prior 7-Day Eod 7.05% | 11.69%-- | --
Current vs 7-Day Eod -1.53% | -0.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.39% | 119.49%
Calls: 78.26% | 167.08%
Puts: 76.66% | 71.89%
Current vs 7-Day Avg -0.82% | +6.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($5.1K) vs calls ($240). Massive premium surge with dollar volume up 131% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 1100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.556.00$4.2880.6%120.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.004.80$2.40200.0%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.556.00$4.2880.6%120.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

GOLF averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$5.30$9.50$7.40$9.90 06/26$2.40–$12.45$7.40--
$110.00Dec 18$8.50$13.30$10.90$10.30 06/25$2.80–$15.75$10.30--
$115.00Sep 18$2.65$7.00$4.83$1.55 06/12$2.40–$9.20$2.65--
$105.00Sep 18$8.50$13.00$10.75$8.90 06/24$2.48–$16.40$8.90--
$120.00Jul 17$0.00$4.80$2.40$1.25 06/26$0.98–$2.50$1.25--
$120.00Sep 18$2.50$3.90$3.20$3.15 06/25$0.75–$6.10$3.15--
$120.00Dec 18$4.00$8.70$6.35$8.68 06/26$2.40–$10.20$6.35--
$100.00Sep 18$12.30$16.50$14.40$19.43 06/26$3.53–$20.45$14.40--
$125.00Aug 21$0.00$4.80$2.40$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$0.00$4.80$2.40$3.50 07/02$1.55–$4.28$2.40--
$130.00Aug 21$0.00$4.80$2.40$1.25 06/29$0.85–$2.48$1.25--
$130.00Sep 18$0.00$4.80$2.40$2.00 06/29$1.23–$2.90$2.00--
$90.00Jul 17$19.90$24.00$21.95$3.60 05/20$6.25–$28.85$19.90--
$145.00Dec 18$0.00$4.80$2.40$2.00 06/30$2.40–$2.60$2.00--
$75.00Sep 18$35.50$39.50$37.50$42.00 07/02$20.55–$44.50$37.50--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$2.35–$2.40$1.65--
$50.00Dec 18$60.00$64.50$62.25$39.90 06/05$45.20–$69.25$60.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.80$6.50$4.15$2.40 06/26$2.48–$6.10$2.40--
$110.00Dec 18$7.40$10.10$8.75$5.30 06/29$5.85–$17.45$7.40--
$115.00Jul 17$2.55$6.00$4.28$2.00 06/29$1.27–$20.75$2.55--
$105.00Aug 21$0.10$4.90$2.50$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$3.50$8.30$5.90$10.00 06/17$3.90–$13.90$5.90--
$120.00Aug 21$7.50$12.00$9.75$6.10 06/29$5.75–$13.65$7.50--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$3.80$2.40--
$90.00Dec 18$0.00$4.80$2.40$8.60 05/06$2.40–$5.85$2.40--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$0.75–$2.85$1.10--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$1.27–$2.40$2.38--
$80.00Sep 18$0.00$4.80$2.40$2.95 05/06$1.38–$2.48$2.40--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$1.90–$2.80$0.80--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$1.55–$2.40$2.40--
$75.00Sep 18$0.00$0.75$0.38$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.40$1.70$2.85 06/05$1.20–$1.75$1.70--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.95–$2.40$2.33--
$70.00Dec 18$0.20$1.40$0.80$1.95 05/26$0.40–$1.85$0.80--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$2.25–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 93
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All