Tour v308
GOLF
ACUSHNET HLDGS CORP
$113.72 +2.16%
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:33)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 81
Calls: 21 (26%)
Puts: 60 (74%)
Prior 7-Day Average 11
Calls: 3 (26%)
Puts: 8 (74%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $5.4K
Calls: $240 (4%)
Puts: $5.1K (96%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $73.0K
Calls: $46.4K (64%)
Puts: $26.6K (36%)
Prior 7-Day Average $10.4K
Calls: $6.6K (64%)
Puts: $3.8K (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 12.00
Current vs Prior -91.67%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -63.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 25
Calls: -- (0%)
Puts: 25 (100%)
Prior 7-Day Average 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 11.70%6.82% | 11.70%
Prior 6.94% | 11.68%6.94% | 11.68%
Current vs Prior -1.73% | +0.15%-1.73% | +0.15%
Prior 7-Day Avg 7.39% | 11.68%6.94% | 11.54%
Current vs 7-Day Avg -7.66% | +0.16%-1.68% | +1.31%
Prior 7-Day Eod 6.94% | 11.68%-- | --
Current vs 7-Day Eod -1.73% | +0.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.76% | 127.57%
Calls: 75.76% | 184.31%
Puts: 75.76% | 70.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

GOLF averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$3.50$8.40$5.95$1.55 06/12$2.40–$9.20$3.50--
$110.00Sep 18$6.40$11.00$8.70$9.90 06/26$2.40–$12.45$8.70--
$110.00Dec 18$10.00$14.50$12.25$10.30 06/25$3.15–$15.75$10.30--
$120.00Jul 17$0.00$4.00$2.00$1.25 06/26$0.98–$2.50$1.25--
$120.00Sep 18$3.20$4.60$3.90$3.15 06/25$0.75–$6.10$3.20--
$120.00Dec 18$5.00$9.50$7.25$8.68 06/26$2.40–$10.20$7.25--
$105.00Sep 18$10.00$14.50$12.25$8.90 06/24$2.48–$16.40$10.00--
$125.00Aug 21$0.00$4.80$2.40$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$0.05$4.90$2.48$3.50 07/02$1.55–$4.28$2.48--
$100.00Sep 18$13.80$18.50$16.15$19.43 06/26$3.70–$20.45$16.15--
$130.00Aug 21$0.00$4.80$2.40$1.25 06/29$0.85–$2.48$1.25--
$130.00Sep 18$0.00$4.80$2.40$2.00 06/29$1.23–$2.90$2.00--
$90.00Jul 17$22.00$26.30$24.15$3.60 05/20$6.40–$28.85$22.00--
$145.00Dec 18$0.00$4.80$2.40$2.00 06/30$2.40–$2.60$2.00--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$2.35–$2.40$1.65--
$75.00Sep 18$37.10$42.00$39.55$42.00 07/02$21.25–$44.50$39.55--
$50.00Dec 18$62.00$66.90$64.45$39.90 06/05$45.75–$69.25$62.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$4.90$2.93$2.00 06/29$1.27–$20.55$2.00--
$110.00Aug 21$1.30$5.50$3.40$2.40 06/26$2.48–$6.10$2.40--
$110.00Dec 18$6.40$9.20$7.80$5.30 06/29$5.85–$17.15$6.40--
$120.00Aug 21$6.20$10.90$8.55$6.10 06/29$5.75–$13.65$6.20--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$3.00$7.50$5.25$10.00 06/17$3.90–$13.75$5.25--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$3.80$2.40--
$90.00Dec 18$0.00$4.80$2.40$8.60 05/06$2.40–$5.85$2.40--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$0.75–$2.85$1.10--
$80.00Jul 17$0.00$1.95$0.98$2.38 06/03$0.98–$2.40$0.98--
$80.00Sep 18$0.00$4.80$2.40$2.95 05/06$1.38–$2.48$2.40--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$1.90–$2.80$0.80--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$1.55–$2.40$2.40--
$75.00Sep 18$0.00$0.60$0.30$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$1.75$1.75--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.95–$2.40$2.33--
$70.00Dec 18$0.15$1.25$0.70$1.95 05/26$0.40–$1.75$0.70--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$2.25–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 60
Average Put/Call Ratio 2.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All