Tour v346
GOLF
ACUSHNET HLDGS CORP
$114.78 -1.24%
(7/16 18:32) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/16) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -90.91%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 30
Calls: 12 (40%)
Puts: 18 (60%)
Prior 7-Day Average 6
Calls: 1 (40%)
Puts: 2 (60%)
Current vs Prior 7-Day Avg -83.33%
Calls: -100.00%
Puts: -61.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $204
Calls: -- (0%)
Puts: $204 (100%)
Prior (07/16) $5.5K
Calls: $3.1K (56%)
Puts: $2.4K (44%)
Current vs Prior -96.29%
Calls: -100.00%
Puts: -91.56%
Prior 7-Day Total $13.1K
Calls: $4.8K (37%)
Puts: $8.3K (63%)
Prior 7-Day Average $2.6K
Calls: $683 (37%)
Puts: $1.2K (63%)
Current vs Prior 7-Day Avg -92.17%
Calls: -100.00%
Puts: -82.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) 0.83
Current vs Prior +20.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -38.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -100.00%
Prior 7-Day Total 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior 7-Day Average 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 11.02%5.11% | 11.02%
Prior 5.33% | 10.50%5.33% | 10.50%
Current vs Prior +106.59% | +23.25%-4.30% | +4.99%
Prior 7-Day Avg 6.39% | 11.28%6.39% | 11.28%
Current vs 7-Day Avg +72.44% | +14.75%-20.12% | -2.25%
Prior 7-Day Eod 5.33% | 10.50%5.33% | 10.50%
Current vs 7-Day Eod +106.59% | +23.25%-4.30% | +4.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.76% | 127.57%
Calls: 75.76% | 184.31%
Puts: 75.76% | 70.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($204) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 9 vol/day, 34 traded recently)

GOLF averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.50$8.50$6.50$1.55 06/12$2.55–$9.20$4.50--
$110.00Sep 18$6.60$11.30$8.95$9.90 06/26$4.63–$12.45$8.95--
$110.00Dec 18$10.50$15.00$12.75$10.30 06/25$8.05–$15.75$10.50--
$120.00Jul 17$0.00$4.80$2.40$0.50 07/08$0.57–$2.50$0.50--
$120.00Sep 18$3.40$4.90$4.15$3.15 06/25$2.17–$6.10$3.40--
$120.00Dec 18$5.00$9.80$7.40$8.68 06/26$4.08–$10.20$7.40--
$105.00Sep 18$10.50$15.00$12.75$8.90 06/24$7.00–$16.40$10.50--
$125.00Aug 21$0.00$4.80$2.40$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$0.20$4.90$2.55$3.50 07/02$1.55–$4.28$2.55--
$100.00Sep 18$14.50$18.90$16.70$19.43 06/26$10.40–$20.45$16.70--
$130.00Aug 21$0.00$4.80$2.40$1.25 06/29$0.85–$2.48$1.25--
$130.00Sep 18$0.00$4.80$2.40$2.00 06/29$1.23–$2.90$2.00--
$90.00Jul 17$23.40$26.50$24.95$3.60 05/20$17.45–$28.85$23.40--
$145.00Dec 18$0.00$4.80$2.40$2.30 07/06$2.40–$2.60$2.30--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$2.35–$2.40$1.65--
$75.00Sep 18$38.00$43.00$40.50$42.00 07/02$32.75–$44.50$40.50--
$50.00Dec 18$63.00$68.00$65.50$39.90 06/05$57.70–$69.25$63.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.15$1.08$4.50 07/08$1.08–$8.30$1.08--
$110.00Aug 21$0.50$4.90$2.70$2.40 06/26$2.48–$6.10$2.40--
$110.00Dec 18$6.00$8.90$7.45$5.30 06/29$5.85–$9.50$6.00--
$120.00Aug 21$5.10$9.90$7.50$6.10 06/29$5.75–$13.65$6.10--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$2.55$7.40$4.97$10.00 06/17$3.90–$6.85$4.97--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$2.40$2.40--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$0.75–$2.40$1.10--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$0.98–$2.40$2.38--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$1.90–$2.40$0.80--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$0.98–$2.40$2.40--
$75.00Sep 18$0.00$4.80$2.40$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$1.75$1.75--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.88–$2.40$2.33--
$70.00Dec 18$0.10$1.25$0.68$1.95 05/26$0.40–$0.95$0.68--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$1.75–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 18
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All