GOOG - Options Database

GOOG

ALPHABET INC C

$351.28 +4.96%

$350.65 (-0.18%)🌙

as of 06/29 06:31 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:31pm)

▶

◀ 6/29 18:31 ▶

Option Volume

Detail

ℹ

Current (06/29) 184,070

Calls: 146,389 (80%)

Puts: 37,681 (20%)

Prior (06/26) 234,730

Calls: 155,998 (66%)

Puts: 78,732 (34%)

Current vs Prior -21.58%

Calls: -6.16% (Calls)

Puts: -52.14% (Puts)

Prior 7-Day Total 1,419,354

Calls: 949,297 (67%)

Puts: 470,057 (33%)

Prior 7-Day Average 202,764

Calls: 135,613 (67%)

Puts: 67,151 (33%)

Current vs Prior 7-Day Avg -9.22%

Calls: +7.95%

Puts: -43.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $155.54M

Calls: $130.17M (84%)

Puts: $25.37M (16%)

Prior (06/26) $150.50M

Calls: $92.64M (62%)

Puts: $57.86M (38%)

Current vs Prior +3.35%

Calls: +40.52%

Puts: -56.16%

Prior 7-Day Total $1.32B

Calls: $914.47M (69%)

Puts: $404.81M (31%)

Prior 7-Day Average $188.47M

Calls: $130.64M (69%)

Puts: $57.83M (31%)

Current vs Prior 7-Day Avg -17.47%

Calls: -0.36%

Puts: -56.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.26

Prior (06/26) 0.50

Current vs Prior -49.00%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -50.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 1,116,665

Calls: 692,708 (62%)

Puts: 423,957 (38%)

Prior (06/26) 1,255,132

Calls: 780,130 (62%)

Puts: 475,002 (38%)

Current vs Prior -11.03%

Prior 7-Day Total 9,011,210

Calls: 5,505,325 (61%)

Puts: 3,505,885 (39%)

Prior 7-Day Average 1,287,315

Calls: 786,475 (61%)

Puts: 500,840 (39%)

Current vs Prior 7-Day Avg -13.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.77% | 6.03%4.77% | 6.03%6.03% | 12.09%

Prior 3.92% | 5.52%-- | ---- | --

Current vs Prior -22.75% | -13.64%-- | ---- | --

Prior 7-Day Avg 3.03% | 4.66%-- | ---- | --

Current vs 7-Day Avg -0.27% | +2.40%-- | ---- | --

Prior 7-Day Eod 3.92% | 5.52%-- | ---- | --

Current vs 7-Day Eod -22.75% | -13.64%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.93% | 6.58%

Calls: 8.21% | 6.64%

Puts: 11.65% | 6.52%

Prior 10.73% | 12.70%

Calls: 10.30% | 12.94%

Puts: 11.15% | 12.46%

Current vs Prior -7.46% | -48.19%

Prior 7-Day Avg 9.47% | 8.55%

Calls: 7.64% | 8.28%

Puts: 11.30% | 8.81%

Current vs 7-Day Avg +4.84% | -23.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($130.17M) vs puts ($25.37M). Extreme bullish P/C ratio of 0.26 - heavy call buying (146,389 calls vs 37,681 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (692,708 calls vs 423,957 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	3.05	3.15	$3.10	3.2%	4.2K	0.39	1.3K
$305.00	Jul 17	46.85	48.40	$47.63	3.3%	226	0.96	373
$310.00	Jul 17	42.05	43.75	$42.90	4.0%	221	0.94	2.2K
$315.00	Jul 17	37.40	39.00	$38.20	4.2%	118	0.92	1.9K
$340.00	Jul 17	17.00	17.75	$17.38	4.3%	384	0.69	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	4.50	4.65	$4.58	3.3%	67	0.23	620
$375.00	Jul 10	23.75	24.85	$24.30	4.5%	10	0.87	--
$395.00	Jul 17	42.75	44.95	$43.85	5.0%	250	0.93	--
$360.00	Jul 17	14.00	14.75	$14.38	5.2%	47	0.62	4.5K
$330.00	Jul 17	2.61	2.75	$2.68	5.2%	476	0.18	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	0.24	0.28	$0.26	15.4%	103	0.03	10.8K
$390.00	Jul 10	0.27	0.30	$0.29	10.3%	112	0.04	584
$370.00	Jul 2	0.28	0.32	$0.30	13.3%	7.1K	0.06	7.7K
$367.50	Jul 2	0.43	0.51	$0.47	17.0%	757	0.09	253
$385.00	Jul 10	0.45	0.54	$0.50	18.0%	789	0.06	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	0.12	0.13	$0.13	7.7%	272	0.02	1.3K
$325.00	Jul 2	0.17	0.20	$0.19	15.8%	454	0.03	2.0K
$330.00	Jul 2	0.30	0.33	$0.32	9.4%	1.6K	0.05	1.8K
$312.50	Jul 10	0.32	0.39	$0.36	19.4%	6	0.04	95
$332.50	Jul 2	0.39	0.45	$0.42	14.3%	498	0.07	401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 2	54.45	58.55	$56.50	7.3%	1	1.00	--
$300.00	Jul 2	49.45	53.35	$51.40	7.6%	19	1.00	--
$307.50	Jul 2	42.20	45.85	$44.03	8.3%	3	0.99	--
$310.00	Jul 2	39.55	43.60	$41.58	9.7%	2	0.99	--
$285.00	Jul 17	65.30	69.25	$67.28	5.9%	3	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	22.00	25.75	$23.88	15.7%	4	1.00	--
$377.50	Jul 2	24.60	28.30	$26.45	14.0%	1	1.00	--
$380.00	Jul 2	27.25	30.80	$29.03	12.2%	5	1.00	--
$405.00	Jul 2	51.80	55.70	$53.75	7.3%	2	1.00	--
$392.50	Jul 10	39.45	43.20	$41.33	9.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 129.2K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	5.25	5.70	$5.48	8.2%	12.0K	0.56	2.0K
$365.00	Jul 2	0.66	0.75	$0.71	12.7%	9.9K	0.13	2.4K
$347.50	Jul 2	6.75	7.30	$7.03	7.8%	7.1K	0.64	5.1K
$370.00	Jul 2	0.28	0.32	$0.30	13.3%	7.1K	0.06	7.7K
$360.00	Jul 2	1.50	1.60	$1.55	6.5%	6.5K	0.23	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	3.85	4.15	$4.00	7.5%	2.1K	0.45	2.1K
$345.00	Jul 2	2.07	2.31	$2.19	11.0%	1.8K	0.29	1.4K
$330.00	Jul 2	0.30	0.33	$0.32	9.4%	1.6K	0.05	1.8K
$340.00	Jul 2	1.07	1.15	$1.11	7.2%	1.5K	0.17	1.6K
$327.50	Jul 2	0.22	0.28	$0.25	24.0%	1.1K	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 30.9%, max 145.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 2	Aug 7	74.2%	40.6%	83.0%	8	--
$295.00	Jul 2	Jul 24	73.4%	40.7%	80.5%	99	21
$410.00	Jul 2	Aug 7	64.4%	37.3%	72.9%	71	784
$420.00	Jul 2	Aug 7	63.5%	37.1%	71.1%	65	716
$392.50	Jul 2	Jul 10	51.3%	31.8%	61.0%	25	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	115.7%	47.2%	145.0%	35	291
$290.00	Jul 2	Aug 7	79.9%	44.8%	78.2%	12	193
$295.00	Jul 2	Aug 7	73.4%	44.4%	65.4%	2	5
$300.00	Jul 2	Aug 7	67.0%	40.6%	65.2%	268	311
$307.50	Jul 2	Jul 10	62.3%	39.8%	56.4%	131	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 40.67, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.18	$4.82	$0.18	26.78	$400.18
$410.00	$415.00	Jul 31	$0.20	$4.80	$0.20	24.00	$410.20
$395.00	$400.00	Jul 17	$0.21	$4.79	$0.21	22.81	$395.21
$382.50	$385.00	Jul 10	$0.12	$2.38	$0.12	19.83	$382.62
$390.00	$392.50	Jul 10	$0.12	$2.38	$0.12	19.83	$390.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.12	$4.88	$0.12	40.67	$289.88
$290.00	$285.00	Jul 17	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$295.00	Jul 17	$0.15	$4.85	$0.15	32.33	$299.85
$305.00	$300.00	Jul 24	$0.20	$4.80	$0.20	24.00	$304.80
$310.00	$305.00	Jul 17	$0.21	$4.79	$0.21	22.81	$309.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 88.29, avg 3.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$307.50	Jul 2	$7.37	$7.37	$0.13	56.69	$307.37
$285.00	$290.00	Jul 31	$4.88	$4.88	$0.12	40.67	$289.88
$300.00	$305.00	Jul 10	$4.85	$4.85	$0.15	32.33	$304.85
$317.50	$320.00	Jul 10	$2.39	$2.39	$0.11	21.73	$319.89
$295.00	$300.00	Jul 17	$4.78	$4.78	$0.22	21.73	$299.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$380.00	Jul 2	$24.72	$24.72	$0.28	88.29	$380.28
$395.00	$390.00	Jul 17	$4.80	$4.80	$0.20	24.00	$390.20
$392.50	$390.00	Jul 10	$2.38	$2.38	$0.12	19.83	$390.12
$380.00	$375.00	Jul 10	$4.68	$4.68	$0.32	14.62	$375.32
$367.50	$365.00	Jul 2	$2.32	$2.32	$0.18	12.89	$365.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.35, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 2	Jul 10	$0.11	47.8%	32.0%
$400.00	Jul 2	Jul 10	$0.11	50.4%	34.3%
$392.50	Jul 2	Jul 10	$0.12	51.3%	31.8%
$397.50	Jul 2	Jul 10	$0.13	50.1%	34.2%
$390.00	Jul 2	Jul 10	$0.27	43.2%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 2	Jul 10	$0.09	73.4%	45.8%
$390.00	Jul 10	Jul 17	$0.10	33.0%	33.2%
$300.00	Jul 2	Jul 10	$0.13	67.0%	43.5%
$307.50	Jul 2	Jul 10	$0.18	62.3%	39.8%
$305.00	Jul 2	Jul 10	$0.21	63.9%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.66% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 2	$4.18	$5.15	$9.33	$343.17	$361.83	2.66%
$350.00	Jul 2	$5.48	$4.00	$9.48	$340.52	$359.48	2.70%
$355.00	Jul 2	$3.10	$6.63	$9.73	$345.27	$364.73	2.77%
$347.50	Jul 2	$7.03	$2.99	$10.02	$337.48	$357.52	2.85%
$357.50	Jul 2	$2.22	$8.25	$10.47	$347.03	$367.97	2.98%
$345.00	Jul 2	$8.60	$2.19	$10.79	$334.21	$355.79	3.07%
$360.00	Jul 2	$1.55	$10.00	$11.55	$348.45	$371.55	3.29%
$342.50	Jul 2	$10.50	$1.59	$12.09	$330.41	$354.59	3.44%
$362.50	Jul 2	$1.07	$12.20	$13.27	$349.23	$375.77	3.78%
$340.00	Jul 2	$12.52	$1.11	$13.63	$326.37	$353.63	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 2	$1.07	$1.11	$2.18	$337.82	$364.68
$360.00	$340.00	Jul 2	$1.55	$1.11	$2.66	$337.34	$362.66
$362.50	$342.50	Jul 2	$1.07	$1.59	$2.66	$339.84	$365.16
$360.00	$342.50	Jul 2	$1.55	$1.59	$3.14	$339.36	$363.14
$362.50	$345.00	Jul 2	$1.07	$2.19	$3.26	$341.74	$365.76
$357.50	$340.00	Jul 2	$2.22	$1.11	$3.33	$336.67	$360.83
$360.00	$345.00	Jul 2	$1.55	$2.19	$3.74	$341.26	$363.74
$357.50	$342.50	Jul 2	$2.22	$1.59	$3.81	$338.69	$361.31
$362.50	$347.50	Jul 2	$1.07	$2.99	$4.06	$343.44	$366.56
$355.00	$340.00	Jul 2	$3.10	$1.11	$4.21	$335.79	$359.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 40.67, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Jul 17	$4.88	$0.12	40.67	$295.12	$309.88
285/290	305/310	Jul 17	$4.86	$0.14	34.71	$285.14	$309.86
295/300	310/315	Jul 17	$4.85	$0.15	32.33	$295.15	$314.85
285/290	310/315	Jul 17	$4.83	$0.17	28.41	$285.17	$314.83
330/335	355/360	Aug 7	$4.83	$0.17	28.41	$330.17	$359.83
315/320	325/330	Jul 17	$4.82	$0.18	26.78	$315.18	$329.82
305/310	315/320	Jul 17	$4.81	$0.19	25.32	$305.19	$319.81
295/300	315/320	Jul 17	$4.75	$0.25	19.00	$295.25	$319.75
310/315	320/325	Jul 17	$4.74	$0.26	18.23	$310.26	$324.74
285/290	315/320	Jul 17	$4.73	$0.27	17.52	$285.27	$319.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 17	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Jul 31	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 7	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 17	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 31	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 17	$0.08	$4.92	61.50
$300.00	$302.50	$305.00	Jul 10	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Jul 17	$0.11	$4.89	44.45
$330.00	$332.50	$335.00	Jul 2	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-4.31, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 10	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$405.00	$410.00	1:2	Jul 2	-$0.03	$4.97
$410.00	$415.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Jul 2	-$4.31	$20.69
$295.00	$285.00	1:2	Jul 10	-$0.02	$9.98
$295.00	$285.00	1:2	Jul 31	-$0.63	$9.37
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.70%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$16.50	0.50	1.1%	4.70%	5.76%	9	3
$355.00	Jul 31	$14.25	0.49	1.1%	4.06%	5.12%	51	133
$360.00	Aug 7	$14.00	0.46	2.5%	3.99%	6.47%	25	8
$360.00	Jul 31	$12.25	0.44	2.5%	3.49%	5.97%	118	247
$365.00	Aug 7	$10.90	0.41	3.9%	3.10%	7.01%	53	45
$355.00	Jul 24	$10.35	0.47	1.1%	2.95%	4.01%	121	427
$365.00	Jul 31	$10.20	0.40	3.9%	2.90%	6.81%	26	65
$352.50	Jul 17	$9.55	0.50	0.3%	2.72%	3.07%	231	243
$370.00	Jul 31	$8.55	0.35	5.3%	2.43%	7.76%	244	636
$370.00	Aug 7	$8.55	0.36	5.3%	2.43%	7.76%	88	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,389

Total Puts 37,681

Put/Call Ratio 0.26

Net Difference 108,708

Prior's Put/Call Breakdown

Total Calls 155,998

Total Puts 78,732

Put/Call Ratio 0.50

Net Difference 77,266

Prior 7-Day Put/Call Summary

Total Calls 949,297

Total Puts 470,057

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card