GOOG - Options Database

GOOG

ALPHABET INC C

$349.30 -0.56%

(6/29 18:31) ◀

Tuesday, June 30, 2026 (10:00am)

▶ (6/30 11:00)

◀ 6/30 10:00 ▶

Option Volume

Detail

ℹ

Current (06/30 10:00am) 12,007

Calls: 7,842 (65%)

Puts: 4,165 (35%)

Prior (06/29) 39,066

Calls: 32,754 (84%)

Puts: 6,312 (16%)

Current vs Prior -69.26%

Calls: -76.06% (Calls)

Puts: -34.01% (Puts)

Prior 7-Day Total 1,358,048

Calls: 906,272 (67%)

Puts: 451,776 (33%)

Prior 7-Day Average 194,006

Calls: 129,467 (67%)

Puts: 64,539 (33%)

Current vs Prior 7-Day Avg -93.81%

Calls: -93.94%

Puts: -93.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 10:00am) $7.74M

Calls: $5.85M (76%)

Puts: $1.89M (24%)

Prior (06/29) $33.09M

Calls: $26.57M (80%)

Puts: $6.52M (20%)

Current vs Prior -76.60%

Calls: -77.98%

Puts: -71.01%

Prior 7-Day Total $1.26B

Calls: $865.15M (68%)

Puts: $398.05M (32%)

Prior 7-Day Average $180.46M

Calls: $123.59M (68%)

Puts: $56.86M (32%)

Current vs Prior 7-Day Avg -95.71%

Calls: -95.27%

Puts: -96.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 10:00am) 0.53

Prior (06/29) 0.19

Current vs Prior +175.60%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +1.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 10:00am) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Prior (06/29) 1,643,915

Calls: 927,302 (56%)

Puts: 716,613 (44%)

Current vs Prior +2.76%

Prior 7-Day Total 12,559,196

Calls: 7,090,926 (56%)

Puts: 5,468,270 (44%)

Prior 7-Day Average 1,794,170

Calls: 1,012,989 (56%)

Puts: 781,181 (44%)

Current vs Prior 7-Day Avg -5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.50% | 5.77%4.50% | 5.77%5.77% | 11.79%

Prior 3.92% | 5.52%-- | ---- | --

Current vs Prior -31.30% | -18.44%-- | ---- | --

Prior 7-Day Avg 2.65% | 4.50%-- | ---- | --

Current vs 7-Day Avg +1.58% | +0.12%-- | ---- | --

Prior 7-Day Eod 3.92% | 5.52%-- | ---- | --

Current vs 7-Day Eod -31.30% | -18.44%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 7.97%

Calls: 10.62% | 7.67%

Puts: 10.66% | 8.28%

Prior 10.73% | 12.70%

Calls: 10.30% | 12.94%

Puts: 11.15% | 12.46%

Current vs Prior -0.84% | -37.24%

Prior 7-Day Avg 9.82% | 7.67%

Calls: 7.54% | 7.09%

Puts: 12.10% | 8.24%

Current vs 7-Day Avg +8.32% | +3.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.85M) vs puts ($1.89M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	9.35	9.75	$9.55	4.2%	57	0.51	7.2K
$285.00	Jul 10	63.60	66.50	$65.05	4.5%	--	0.99	20
$280.00	Jul 17	68.60	71.85	$70.22	4.6%	--	0.99	210
$295.00	Jul 17	54.35	57.00	$55.68	4.8%	--	0.98	295
$285.00	Jul 17	63.65	66.85	$65.25	4.9%	--	0.99	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	54.15	56.60	$55.38	4.4%	--	1.00	95
$400.00	Jul 17	49.15	51.65	$50.40	5.0%	--	1.00	29
$395.00	Jul 17	44.25	46.65	$45.45	5.3%	--	0.95	409
$355.00	Jul 17	11.70	12.35	$12.02	5.4%	2	0.57	1.5K
$400.00	Jul 24	49.40	52.65	$51.03	6.4%	--	0.92	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.32	0.38	$0.35	17.1%	233	0.08	9.3K
$400.00	Jul 17	0.32	0.39	$0.36	19.4%	71	0.04	19.3K
$362.50	Jul 2	0.49	0.57	$0.53	15.1%	163	0.11	1.1K
$390.00	Jul 17	0.69	0.81	$0.75	16.0%	22	0.07	5.5K
$360.00	Jul 2	0.78	0.88	$0.83	12.0%	545	0.16	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	0.21	0.23	$0.22	9.1%	74	0.04	2.3K
$332.50	Jul 2	0.29	0.32	$0.31	9.7%	35	0.06	478
$335.00	Jul 2	0.42	0.50	$0.46	17.4%	141	0.09	1.9K
$320.00	Jul 10	0.53	0.63	$0.58	17.2%	13	0.06	703
$337.50	Jul 2	0.62	0.72	$0.67	14.9%	107	0.12	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	47.85	51.20	$49.53	6.8%	--	1.00	48
$290.00	Jul 2	57.55	61.55	$59.55	6.7%	--	0.99	16
$295.00	Jul 2	52.55	56.60	$54.58	7.4%	--	0.99	56
$305.00	Jul 2	42.85	46.15	$44.50	7.4%	--	0.99	23
$285.00	Jul 10	63.60	66.50	$65.05	4.5%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	24.15	27.40	$25.78	12.6%	54	1.00	--
$400.00	Jul 17	49.15	51.65	$50.40	5.0%	--	1.00	29
$405.00	Jul 17	54.15	56.60	$55.38	4.4%	--	1.00	95
$370.00	Jul 2	19.35	21.70	$20.53	11.4%	--	0.98	247
$367.50	Jul 2	16.85	19.60	$18.23	15.1%	--	0.96	28

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 10.4K, top 775)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	3.70	3.95	$3.83	6.5%	775	0.49	8.0K
$355.00	Jul 2	1.81	1.96	$1.89	7.9%	766	0.30	2.0K
$367.50	Jul 10	1.66	1.86	$1.76	11.4%	561	0.18	272
$360.00	Jul 2	0.78	0.88	$0.83	12.0%	545	0.16	4.2K
$352.50	Jul 2	2.65	2.79	$2.72	5.1%	250	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 2	2.04	2.18	$2.11	6.6%	448	0.32	1.6K
$350.00	Jul 2	4.00	4.45	$4.22	10.7%	341	0.52	2.1K
$322.50	Jul 10	0.67	0.79	$0.73	16.4%	337	0.08	947
$340.00	Jul 2	0.92	1.01	$0.97	9.3%	275	0.17	1.7K
$347.50	Jul 2	2.89	3.25	$3.07	11.7%	236	0.41	448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 53.9%, max 227.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 2	Jul 24	139.9%	45.3%	208.9%	--	42
$285.00	Jul 2	Jul 24	130.3%	43.6%	198.8%	--	42
$415.00	Jul 2	Jul 31	107.7%	41.3%	160.7%	1	402
$290.00	Jul 2	Jul 31	96.5%	43.3%	122.9%	--	62
$295.00	Jul 2	Jul 24	87.6%	41.9%	109.2%	--	87

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 2	Aug 7	140.0%	42.8%	227.1%	--	116
$285.00	Jul 2	Aug 7	130.3%	43.8%	197.3%	2	308
$290.00	Jul 2	Jul 31	96.5%	43.3%	122.9%	100	330
$295.00	Jul 2	Jul 31	87.6%	43.3%	102.4%	--	234
$300.00	Jul 2	Aug 7	75.3%	38.4%	96.1%	4	474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 49.00, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 17	$0.10	$4.90	$0.10	49.00	$405.10
$410.00	$415.00	Jul 24	$0.14	$4.86	$0.14	34.71	$410.14
$395.00	$400.00	Jul 17	$0.19	$4.81	$0.19	25.32	$395.19
$382.50	$385.00	Jul 10	$0.10	$2.40	$0.10	24.00	$382.60
$390.00	$395.00	Jul 17	$0.20	$4.80	$0.20	24.00	$390.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.13	$4.87	$0.13	37.46	$299.87
$305.00	$300.00	Jul 24	$0.16	$4.84	$0.16	30.25	$304.84
$300.00	$295.00	Jul 17	$0.18	$4.82	$0.18	26.78	$299.82
$300.00	$285.00	Aug 7	$0.60	$14.40	$0.60	24.00	$299.40
$290.00	$285.00	Jul 31	$0.21	$4.79	$0.21	22.81	$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 49.00, avg 3.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$280.00	$285.00	Jul 24	$4.87	$4.87	$0.13	37.46	$284.87
$285.00	$290.00	Jul 24	$4.87	$4.87	$0.13	37.46	$289.87
$290.00	$295.00	Jul 10	$4.83	$4.83	$0.17	28.41	$294.83
$317.50	$320.00	Jul 2	$2.40	$2.40	$0.10	24.00	$319.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$375.00	Jul 10	$2.35	$2.35	$0.15	15.67	$375.15
$380.00	$377.50	Jul 10	$2.33	$2.33	$0.17	13.71	$377.67
$380.00	$375.00	Jul 24	$4.62	$4.62	$0.38	12.16	$375.38
$370.00	$367.50	Jul 2	$2.30	$2.30	$0.20	11.50	$367.70
$400.00	$380.00	Jul 24	$18.13	$18.13	$1.87	9.70	$381.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 2	Jul 10	$0.07	66.6%	35.4%
$395.00	Jul 2	Jul 10	$0.09	63.8%	34.5%
$392.50	Jul 2	Jul 10	$0.13	60.9%	34.4%
$390.00	Jul 2	Jul 10	$0.19	54.1%	33.9%
$387.50	Jul 2	Jul 10	$0.22	56.2%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 2	Jul 10	$0.06	87.6%	45.4%
$300.00	Jul 2	Jul 10	$0.08	75.3%	41.2%
$375.00	Jul 2	Jul 10	$0.12	41.5%	31.8%
$305.00	Jul 2	Jul 10	$0.15	69.1%	40.6%
$310.00	Jul 2	Jul 10	$0.18	66.6%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.30% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 2	$3.83	$4.22	$8.05	$341.95	$358.05	2.30%
$347.50	Jul 2	$5.18	$3.07	$8.25	$339.25	$355.75	2.36%
$352.50	Jul 2	$2.72	$5.55	$8.27	$344.23	$360.77	2.37%
$345.00	Jul 2	$6.78	$2.11	$8.89	$336.11	$353.89	2.55%
$355.00	Jul 2	$1.89	$7.33	$9.22	$345.78	$364.22	2.64%
$342.50	Jul 2	$8.57	$1.45	$10.02	$332.48	$352.52	2.87%
$357.50	Jul 2	$1.25	$9.15	$10.40	$347.10	$367.90	2.98%
$340.00	Jul 2	$10.65	$0.97	$11.62	$328.38	$351.62	3.33%
$360.00	Jul 2	$0.83	$11.40	$12.23	$347.77	$372.23	3.50%
$337.50	Jul 2	$13.00	$0.67	$13.67	$323.83	$351.17	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 2	$0.83	$0.67	$1.50	$336.00	$361.50
$360.00	$340.00	Jul 2	$0.83	$0.97	$1.80	$338.20	$361.80
$357.50	$337.50	Jul 2	$1.25	$0.67	$1.92	$335.58	$359.42
$357.50	$340.00	Jul 2	$1.25	$0.97	$2.22	$337.78	$359.72
$360.00	$342.50	Jul 2	$0.83	$1.45	$2.28	$340.22	$362.28
$355.00	$337.50	Jul 2	$1.89	$0.67	$2.56	$334.94	$357.56
$357.50	$342.50	Jul 2	$1.25	$1.45	$2.70	$339.80	$360.20
$355.00	$340.00	Jul 2	$1.89	$0.97	$2.86	$337.14	$357.86
$360.00	$345.00	Jul 2	$0.83	$2.11	$2.94	$342.06	$362.94
$355.00	$342.50	Jul 2	$1.89	$1.45	$3.34	$339.16	$358.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 34.71, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Jul 31	$4.86	$0.14	34.71	$295.14	$309.86
290/295	300/305	Jul 31	$4.85	$0.15	32.33	$290.15	$304.85
295/300	305/310	Jul 24	$4.83	$0.17	28.41	$295.17	$309.83
285/290	305/310	Jul 31	$4.81	$0.19	25.32	$285.19	$309.81
325/330	345/350	Aug 7	$4.75	$0.25	19.00	$325.25	$349.75
295/300	310/315	Jul 17	$4.71	$0.29	16.24	$295.29	$314.71
310/315	320/325	Jul 17	$4.70	$0.30	15.67	$310.30	$324.70
300/305	320/325	Aug 7	$4.70	$0.30	15.67	$300.30	$324.70
305/310	320/325	Aug 7	$4.70	$0.30	15.67	$305.30	$324.70
320/325	330/335	Jul 24	$4.68	$0.32	14.62	$320.32	$334.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 24	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 7	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Jul 10	$0.09	$4.91	54.56
$325.00	$330.00	$335.00	Jul 24	$0.09	$4.91	54.56
$347.50	$350.00	$352.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Jul 24	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 31	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.84, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$410.00	1:2	Jul 2	$0.00	$5.00
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00
$400.00	$405.00	1:2	Jul 10	-$0.03	$4.97
$410.00	$415.00	1:2	Jul 17	-$0.04	$4.96
$400.00	$405.00	1:2	Jul 2	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Aug 7	-$0.84	$14.16
$390.00	$370.00	1:2	Aug 7	-$13.17	$6.83
$400.00	$380.00	1:2	Jul 24	-$14.77	$5.23
$305.00	$300.00	1:2	Jul 2	-$0.02	$4.98
$290.00	$285.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.84%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 7	$16.90	0.53	0.2%	4.84%	5.04%	2	24
$350.00	Jul 31	$15.55	0.52	0.2%	4.45%	4.65%	64	1.4K
$355.00	Aug 7	$14.00	0.49	1.6%	4.01%	5.64%	1	9
$355.00	Jul 31	$12.95	0.48	1.6%	3.71%	5.34%	9	142
$360.00	Aug 7	$12.95	0.44	3.1%	3.71%	6.77%	1	19
$350.00	Jul 24	$11.85	0.51	0.2%	3.39%	3.59%	4	587
$365.00	Aug 7	$11.00	0.40	4.5%	3.15%	7.64%	--	67
$360.00	Jul 31	$10.75	0.43	3.1%	3.08%	6.14%	14	250
$355.00	Jul 24	$9.75	0.45	1.6%	2.79%	4.42%	15	375
$365.00	Jul 31	$9.60	0.38	4.5%	2.75%	7.24%	5	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,842

Total Puts 4,165

Put/Call Ratio 0.53

Net Difference 3,677

Prior's Put/Call Breakdown

Total Calls 32,754

Total Puts 6,312

Put/Call Ratio 0.19

Net Difference 26,442

Prior 7-Day Put/Call Summary

Total Calls 906,272

Total Puts 451,776

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card