NEW Tour v245
GOOG
ALPHABET INC C
$352.34 +0.30%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 33,245
Calls: 22,044 (66%)
Puts: 11,201 (34%)
Prior (06/29) 93,069
Calls: 78,975 (85%)
Puts: 14,094 (15%)
Current vs Prior -64.28%
Calls: -72.09% (Calls)
Puts: -20.53% (Puts)
Prior 7-Day Total 1,379,480
Calls: 961,367 (70%)
Puts: 418,113 (30%)
Prior 7-Day Average 197,068
Calls: 137,338 (70%)
Puts: 59,730 (30%)
Current vs Prior 7-Day Avg -83.13%
Calls: -83.95%
Puts: -81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $20.16M
Calls: $16.56M (82%)
Puts: $3.60M (18%)
Prior (06/29) $71.08M
Calls: $59.30M (83%)
Puts: $11.78M (17%)
Current vs Prior -71.64%
Calls: -72.07%
Puts: -69.48%
Prior 7-Day Total $1.25B
Calls: $903.93M (72%)
Puts: $349.69M (28%)
Prior 7-Day Average $179.09M
Calls: $129.13M (72%)
Puts: $49.96M (28%)
Current vs Prior 7-Day Avg -88.74%
Calls: -87.17%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.51
Prior (06/29) 0.18
Current vs Prior +184.72%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +12.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 1,689,297
Calls: 962,172 (57%)
Puts: 727,125 (43%)
Prior (06/29) 1,643,915
Calls: 927,302 (56%)
Puts: 716,613 (44%)
Current vs Prior +2.76%
Prior 7-Day Total 12,188,071
Calls: 6,903,454 (57%)
Puts: 5,284,617 (43%)
Prior 7-Day Average 1,741,153
Calls: 986,207 (57%)
Puts: 754,945 (43%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.48% | 5.86%4.48% | 5.86%5.86% | 11.74%
Prior 3.03% | 4.77%-- | ---- | --
Current vs Prior -14.65% | -5.96%-- | ---- | --
Prior 7-Day Avg 2.80% | 4.56%-- | ---- | --
Current vs 7-Day Avg -7.75% | -1.73%-- | ---- | --
Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --
Current vs 7-Day Eod -14.65% | -5.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.98% | 6.13%
Calls: 1.85% | 2.27%
Puts: 8.11% | 10.00%
Prior 9.93% | 6.58%
Calls: 8.21% | 6.64%
Puts: 11.65% | 6.52%
Current vs Prior -49.85% | -6.84%
Prior 7-Day Avg 9.93% | 7.75%
Calls: 7.69% | 7.62%
Puts: 12.16% | 7.87%
Current vs 7-Day Avg -49.85% | -20.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($16.56M) vs puts ($3.60M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 25.355.45$5.401.9%1.7K0.628.0K
$350.00Jul 108.708.90$8.802.3%2080.571.3K
$340.00Jul 3123.5024.30$23.903.3%650.65144
$310.00Jul 3146.5048.15$47.333.5%200.8718
$355.00Jul 22.792.90$2.853.9%2.2K0.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 22.672.76$2.723.3%8220.392.1K
$362.50Jul 1714.7515.30$15.033.7%--0.6431
$350.00Jul 177.708.05$7.884.4%380.446.4K
$362.50Jul 210.4010.90$10.654.7%1400.8575
$365.00Jul 1716.1016.90$16.504.8%--0.681.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 20.190.21$0.2010.0%2840.0511.4K
$367.50Jul 20.320.36$0.3411.8%2180.08487
$385.00Jul 100.370.45$0.4119.5%260.052.0K
$400.00Jul 170.430.47$0.458.9%6420.0419.3K
$365.00Jul 20.510.58$0.5413.0%4730.129.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 20.060.07$0.0714.3%1030.011.3K
$327.50Jul 20.100.12$0.1118.2%1070.021.5K
$285.00Jul 170.150.18$0.1618.8%70.013.2K
$290.00Jul 170.190.22$0.2114.3%130.021.4K
$335.00Jul 20.250.28$0.2711.1%6220.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 261.0564.30$62.685.2%--1.0016
$300.00Jul 250.9554.60$52.786.9%201.0048
$305.00Jul 245.9548.40$47.185.2%--1.0023
$285.00Jul 265.9069.15$67.534.8%--1.0016
$285.00Jul 1066.2569.10$67.684.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 221.5024.40$22.9512.6%541.00--
$405.00Jul 1751.2554.35$52.805.9%--1.0095
$370.00Jul 216.4019.45$17.9217.0%10.97247
$400.00Jul 1746.3549.05$47.705.7%--0.9529
$367.50Jul 214.4016.45$15.4313.3%--0.9428

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 26.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 22.792.90$2.853.9%2.2K0.412.0K
$350.00Jul 25.355.45$5.401.9%1.7K0.628.0K
$360.00Jul 21.271.34$1.315.3%1.6K0.234.2K
$352.50Jul 23.904.15$4.036.2%1.0K0.521.9K
$355.00Jul 106.156.55$6.356.3%8170.461.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 22.672.76$2.723.3%8220.392.1K
$345.00Jul 21.181.30$1.249.7%6890.211.6K
$340.00Jul 20.530.58$0.559.1%6300.111.7K
$335.00Jul 20.250.28$0.2711.1%6220.051.9K
$347.50Jul 21.801.91$1.865.9%5140.29448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 48.6%, max 164.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 2Jul 31103.7%39.2%164.6%17402
$285.00Jul 2Jul 24108.5%44.8%142.1%--42
$295.00Jul 2Jul 2492.6%43.4%113.6%--87
$420.00Jul 2Aug 778.5%36.8%113.3%--764
$397.50Jul 2Jul 1062.9%33.4%88.7%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Aug 7108.5%44.9%142.0%2308
$295.00Jul 2Jul 3192.6%42.9%116.1%--234
$300.00Jul 2Aug 774.4%40.3%84.7%8474
$290.00Jul 2Jul 3180.6%44.6%80.6%100330
$305.00Jul 2Aug 771.3%41.0%74.0%671.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 49.00, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 17$0.13$4.87$0.1337.46$400.13
$395.00$400.00Jul 17$0.19$4.81$0.1925.32$395.19
$410.00$415.00Jul 24$0.20$4.80$0.2024.00$410.20
$382.50$385.00Jul 10$0.11$2.39$0.1121.73$382.61
$405.00$410.00Jul 24$0.22$4.78$0.2221.73$405.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 17$0.10$4.90$0.1049.00$299.90
$305.00$300.00Jul 17$0.11$4.89$0.1144.45$304.89
$290.00$285.00Jul 24$0.11$4.89$0.1144.45$289.89
$310.00$305.00Jul 17$0.15$4.85$0.1532.33$309.85
$295.00$290.00Jul 31$0.18$4.82$0.1826.78$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 32.33, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Jul 2$4.85$4.85$0.1532.33$289.85
$285.00$290.00Jul 10$4.83$4.83$0.1728.41$289.83
$290.00$295.00Jul 24$4.83$4.83$0.1728.41$294.83
$295.00$300.00Jul 24$4.82$4.82$0.1826.78$299.82
$300.00$305.00Jul 24$4.81$4.81$0.1925.32$304.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Jul 17$4.80$4.80$0.2024.00$380.20
$395.00$390.00Jul 17$4.78$4.78$0.2221.73$390.22
$375.00$372.50Jul 10$2.25$2.25$0.259.00$372.75
$377.50$375.00Jul 10$2.25$2.25$0.259.00$375.25
$380.00$377.50Jul 10$2.25$2.25$0.259.00$377.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 2Jul 10$0.0557.9%37.4%
$420.00Jul 2Jul 10$0.0678.5%43.4%
$295.00Jul 2Jul 10$0.0792.6%47.6%
$397.50Jul 2Jul 10$0.0762.9%33.4%
$395.00Jul 2Jul 10$0.0960.0%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 2Jul 10$0.0692.6%47.6%
$290.00Jul 2Jul 10$0.0780.6%49.5%
$300.00Jul 2Jul 10$0.1374.4%45.6%
$305.00Jul 2Jul 10$0.1571.3%42.7%
$310.00Jul 2Jul 10$0.1968.5%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.19% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 2$4.03$3.70$7.73$344.77$360.232.19%
$355.00Jul 2$2.85$5.07$7.92$347.08$362.922.25%
$350.00Jul 2$5.40$2.72$8.12$341.88$358.122.30%
$357.50Jul 2$1.96$6.70$8.66$348.84$366.162.46%
$347.50Jul 2$7.15$1.86$9.01$338.49$356.512.56%
$360.00Jul 2$1.31$8.57$9.88$350.12$369.882.80%
$345.00Jul 2$9.03$1.24$10.27$334.73$355.272.91%
$362.50Jul 2$0.85$10.65$11.50$351.00$374.003.26%
$342.50Jul 2$11.15$0.83$11.98$330.52$354.483.40%
$365.00Jul 2$0.54$12.75$13.29$351.71$378.293.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 2$0.54$0.83$1.37$341.13$366.37
$362.50$342.50Jul 2$0.85$0.83$1.68$340.82$364.18
$365.00$345.00Jul 2$0.54$1.24$1.78$343.22$366.78
$362.50$345.00Jul 2$0.85$1.24$2.09$342.91$364.59
$360.00$342.50Jul 2$1.31$0.83$2.14$340.36$362.14
$365.00$347.50Jul 2$0.54$1.86$2.40$345.10$367.40
$360.00$345.00Jul 2$1.31$1.24$2.55$342.45$362.55
$362.50$347.50Jul 2$0.85$1.86$2.71$344.79$365.21
$357.50$342.50Jul 2$1.96$0.83$2.79$339.71$360.29
$360.00$347.50Jul 2$1.31$1.86$3.17$344.33$363.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 37.46, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290310/320Jul 31$9.74$0.2637.46$280.26$319.74
320/325330/335Jul 17$4.85$0.1532.33$320.15$334.85
290/295305/310Jul 24$4.85$0.1532.33$290.15$309.85
305/310315/320Jul 17$4.83$0.1728.41$305.17$319.83
290/295310/320Jul 31$9.66$0.3428.41$285.34$319.66
300/305315/320Jul 17$4.79$0.2122.81$300.21$319.79
285/290300/305Jul 31$4.79$0.2122.81$285.21$304.79
295/300315/320Jul 17$4.78$0.2221.73$295.22$319.78
310/315325/330Jul 24$4.77$0.2320.74$310.23$329.77
310/315320/325Jul 31$4.75$0.2519.00$310.25$324.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 17$0.05$4.9599.00
$395.00$400.00$405.00Jul 17$0.06$4.9482.33
$390.00$395.00$400.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Jul 24$0.07$4.9370.43
$405.00$410.00$415.00Jul 10$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 24$0.05$4.9599.00
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$305.00$310.00$315.00Jul 17$0.07$4.9370.43
$285.00$290.00$295.00Jul 2$0.08$4.9261.50
$290.00$295.00$300.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.71, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$410.001:2Jul 2-$0.03$4.97
$400.00$405.001:2Jul 10-$0.04$4.96
$400.00$405.001:2Jul 2-$0.05$4.95
$415.00$420.001:2Jul 10-$0.08$4.92
$415.00$420.001:2Jul 17-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Aug 7-$0.71$14.29
$390.00$370.001:2Aug 7-$12.06$7.94
$400.00$380.001:2Jul 24-$13.07$6.93
$290.00$285.001:2Jul 10$0.00$5.00
$305.00$300.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.44%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 7$15.650.510.8%4.44%5.20%59
$355.00Jul 31$14.650.510.8%4.16%4.91%20142
$360.00Aug 7$13.850.462.2%3.93%6.10%519
$360.00Jul 31$12.600.462.2%3.58%5.75%39250
$365.00Aug 7$11.800.423.6%3.35%6.94%167
$355.00Jul 24$11.450.490.8%3.25%4.00%25375
$365.00Jul 31$10.300.413.6%2.92%6.52%672
$370.00Aug 7$10.000.385.0%2.84%7.85%1103
$352.50Jul 17$9.750.520.1%2.77%2.81%102305
$360.00Jul 24$9.350.432.2%2.65%4.83%48702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,044
Total Puts 11,201
Put/Call Ratio 0.51
Net Difference 10,843

Prior's Put/Call Breakdown

Total Calls 78,975
Total Puts 14,094
Put/Call Ratio 0.18
Net Difference 64,881

Prior 7-Day Put/Call Summary

Total Calls 961,367
Total Puts 418,113
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All