GOOG - Options Database

GOOG

ALPHABET INC C

$354.40 +0.89%

(6/29 EOD) ◀

Tuesday, June 30, 2026 (12:00pm)

▶

◀ 6/30 12:00 ▶

Option Volume

Detail

ℹ

Current (06/30 12:00pm) 48,725

Calls: 33,719 (69%)

Puts: 15,006 (31%)

Prior (06/29) 113,678

Calls: 96,036 (84%)

Puts: 17,642 (16%)

Current vs Prior -57.14%

Calls: -64.89% (Calls)

Puts: -14.94% (Puts)

Prior 7-Day Total 1,379,480

Calls: 961,367 (70%)

Puts: 418,113 (30%)

Prior 7-Day Average 197,068

Calls: 137,338 (70%)

Puts: 59,730 (30%)

Current vs Prior 7-Day Avg -75.28%

Calls: -75.45%

Puts: -74.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 12:00pm) $33.76M

Calls: $28.32M (84%)

Puts: $5.44M (16%)

Prior (06/29) $94.45M

Calls: $81.06M (86%)

Puts: $13.39M (14%)

Current vs Prior -64.26%

Calls: -65.06%

Puts: -59.40%

Prior 7-Day Total $1.25B

Calls: $903.93M (72%)

Puts: $349.69M (28%)

Prior 7-Day Average $179.09M

Calls: $129.13M (72%)

Puts: $49.96M (28%)

Current vs Prior 7-Day Avg -81.15%

Calls: -78.07%

Puts: -89.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 12:00pm) 0.45

Prior (06/29) 0.18

Current vs Prior +142.26%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -1.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 12:00pm) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Prior (06/29) 1,643,915

Calls: 927,302 (56%)

Puts: 716,613 (44%)

Current vs Prior +2.76%

Prior 7-Day Total 12,188,071

Calls: 6,903,454 (57%)

Puts: 5,284,617 (43%)

Prior 7-Day Average 1,741,153

Calls: 986,207 (57%)

Puts: 754,945 (43%)

Current vs Prior 7-Day Avg -2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.45% | 5.72%4.45% | 5.72%5.72% | 11.64%

Prior 3.03% | 4.77%-- | ---- | --

Current vs Prior -15.43% | -6.62%-- | ---- | --

Prior 7-Day Avg 2.80% | 4.56%-- | ---- | --

Current vs 7-Day Avg -8.59% | -2.43%-- | ---- | --

Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --

Current vs 7-Day Eod -15.43% | -6.62%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 6.16%

Calls: 5.03% | 4.15%

Puts: 7.32% | 8.16%

Prior 9.93% | 6.58%

Calls: 8.21% | 6.64%

Puts: 11.65% | 6.52%

Current vs Prior -37.76% | -6.38%

Prior 7-Day Avg 9.93% | 7.75%

Calls: 7.69% | 7.62%

Puts: 12.16% | 7.87%

Current vs 7-Day Avg -37.76% | -20.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($28.32M) vs puts ($5.44M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (33,719 calls vs 15,006 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	55.00	56.30	$55.65	2.3%	--	0.97	665
$355.00	Jul 2	3.60	3.70	$3.65	2.7%	3.3K	0.48	2.0K
$355.00	Jul 10	7.05	7.25	$7.15	2.8%	993	0.50	1.5K
$350.00	Jul 2	6.50	6.70	$6.60	3.0%	1.9K	0.68	8.0K
$340.00	Jul 31	24.25	25.00	$24.63	3.0%	65	0.66	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 2	1.32	1.36	$1.34	3.0%	568	0.24	448
$330.00	Jul 17	1.93	2.00	$1.97	3.6%	76	0.15	2.9K
$325.00	Jul 17	1.37	1.42	$1.40	3.6%	92	0.11	3.0K
$350.00	Jul 31	12.85	13.35	$13.10	3.8%	17	0.44	310
$360.00	Jul 17	11.90	12.40	$12.15	4.1%	36	0.58	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	0.10	0.12	$0.11	18.2%	175	0.03	2.7K
$410.00	Jul 17	0.21	0.24	$0.22	13.6%	13	0.02	10.8K
$370.00	Jul 2	0.27	0.29	$0.28	7.1%	578	0.06	11.4K
$405.00	Jul 17	0.31	0.37	$0.34	17.6%	19	0.04	5.0K
$367.50	Jul 2	0.44	0.46	$0.45	4.4%	291	0.10	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 2	0.07	0.08	$0.08	12.5%	281	0.01	2.0K
$330.00	Jul 2	0.10	0.11	$0.11	9.1%	306	0.02	2.3K
$290.00	Jul 17	0.17	0.19	$0.18	11.1%	19	0.01	1.4K
$335.00	Jul 2	0.19	0.21	$0.20	10.0%	673	0.04	1.9K
$337.50	Jul 2	0.27	0.30	$0.29	10.3%	497	0.06	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	68.65	72.05	$70.35	4.8%	--	1.00	26
$290.00	Jul 2	62.50	66.30	$64.40	5.9%	--	1.00	16
$300.00	Jul 2	52.45	56.30	$54.38	7.1%	23	1.00	48
$310.00	Jul 2	42.90	44.95	$43.93	4.7%	4	1.00	27
$285.00	Jul 10	67.85	70.55	$69.20	3.9%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	20.25	22.80	$21.53	11.8%	54	0.96	--
$405.00	Jul 17	49.95	52.65	$51.30	5.3%	--	0.94	95
$400.00	Jul 17	44.60	47.40	$46.00	6.1%	--	0.94	29
$370.00	Jul 2	15.30	17.15	$16.23	11.4%	1	0.93	247
$395.00	Jul 17	40.55	42.35	$41.45	4.3%	--	0.92	409

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 37.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	3.60	3.70	$3.65	2.7%	3.3K	0.48	2.0K
$360.00	Jul 2	1.68	1.77	$1.73	5.2%	2.1K	0.29	4.2K
$350.00	Jul 2	6.50	6.70	$6.60	3.0%	1.9K	0.68	8.0K
$352.50	Jul 2	4.85	5.10	$4.97	5.0%	1.5K	0.58	1.9K
$362.50	Jul 2	1.07	1.14	$1.11	6.3%	1.1K	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	1.93	2.06	$2.00	6.5%	1.4K	0.32	2.1K
$345.00	Jul 2	0.86	0.98	$0.92	13.0%	955	0.17	1.6K
$340.00	Jul 2	0.40	0.43	$0.42	7.1%	755	0.08	1.7K
$335.00	Jul 2	0.19	0.21	$0.20	10.0%	673	0.04	1.9K
$347.50	Jul 2	1.32	1.36	$1.34	3.0%	568	0.24	448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 51.2%, max 191.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 2	Jul 31	114.9%	39.4%	191.5%	3	792
$415.00	Jul 2	Jul 31	102.2%	39.1%	161.0%	21	402
$285.00	Jul 2	Jul 24	111.6%	45.7%	144.4%	--	42
$295.00	Jul 2	Jul 24	95.6%	41.9%	128.0%	--	87
$420.00	Jul 2	Aug 7	77.4%	37.9%	104.2%	--	764

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	111.6%	44.4%	151.3%	2	308
$295.00	Jul 2	Jul 31	95.6%	43.2%	121.4%	1	234
$300.00	Jul 2	Aug 7	79.5%	40.1%	98.1%	10	474
$290.00	Jul 2	Jul 31	83.1%	43.7%	90.1%	200	330
$305.00	Jul 2	Aug 7	73.9%	39.9%	85.1%	72	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 49.00, avg 6.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.11	$4.89	$0.11	44.45	$410.11
$405.00	$410.00	Jul 17	$0.12	$4.88	$0.12	40.67	$405.12
$400.00	$405.00	Jul 17	$0.14	$4.86	$0.14	34.71	$400.14
$415.00	$420.00	Jul 24	$0.16	$4.84	$0.16	30.25	$415.16
$395.00	$400.00	Jul 17	$0.20	$4.80	$0.20	24.00	$395.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.10	$4.90	$0.10	49.00	$309.90
$290.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Jul 31	$0.11	$4.89	$0.11	44.45	$289.89
$305.00	$300.00	Jul 17	$0.12	$4.88	$0.12	40.67	$304.88
$305.00	$300.00	Jul 24	$0.16	$4.84	$0.16	30.25	$304.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 49.00, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 2	$4.90	$4.90	$0.10	49.00	$314.90
$285.00	$290.00	Jul 2	$4.88	$4.88	$0.12	40.67	$289.88
$285.00	$290.00	Jul 24	$4.88	$4.88	$0.12	40.67	$289.88
$290.00	$295.00	Jul 10	$4.85	$4.85	$0.15	32.33	$294.85
$285.00	$290.00	Jul 17	$4.85	$4.85	$0.15	32.33	$289.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.80	$4.80	$0.20	24.00	$390.20
$370.00	$367.50	Jul 2	$2.38	$2.38	$0.12	19.83	$367.62
$380.00	$375.00	Jul 17	$4.68	$4.68	$0.32	14.62	$375.32
$400.00	$395.00	Jul 17	$4.55	$4.55	$0.45	10.11	$395.45
$370.00	$367.50	Jul 10	$2.20	$2.20	$0.30	7.33	$367.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.45, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 2	Jul 10	$0.08	61.5%	32.6%
$400.00	Jul 2	Jul 10	$0.09	55.1%	32.9%
$395.00	Jul 2	Jul 10	$0.13	55.7%	32.0%
$392.50	Jul 2	Jul 10	$0.17	55.4%	32.0%
$305.00	Jul 2	Jul 10	$0.18	73.9%	43.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 2	Jul 10	$0.06	95.6%	48.8%
$290.00	Jul 2	Jul 10	$0.07	83.1%	50.7%
$300.00	Jul 2	Jul 10	$0.10	79.5%	45.1%
$305.00	Jul 2	Jul 10	$0.13	73.9%	43.4%
$307.50	Jul 2	Jul 10	$0.13	76.8%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.19% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$3.65	$4.10	$7.75	$347.25	$362.75	2.19%
$352.50	Jul 2	$4.97	$2.89	$7.86	$344.64	$360.36	2.22%
$357.50	Jul 2	$2.55	$5.53	$8.08	$349.42	$365.58	2.28%
$350.00	Jul 2	$6.60	$2.00	$8.60	$341.40	$358.60	2.43%
$360.00	Jul 2	$1.73	$7.20	$8.93	$351.07	$368.93	2.52%
$347.50	Jul 2	$8.48	$1.34	$9.82	$337.68	$357.32	2.77%
$362.50	Jul 2	$1.11	$9.02	$10.13	$352.37	$372.63	2.86%
$345.00	Jul 2	$10.60	$0.92	$11.52	$333.48	$356.52	3.25%
$365.00	Jul 2	$0.71	$11.75	$12.46	$352.54	$377.46	3.52%
$342.50	Jul 2	$12.50	$0.63	$13.13	$329.37	$355.63	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 2	$0.71	$0.63	$1.34	$341.16	$366.34
$365.00	$345.00	Jul 2	$0.71	$0.92	$1.63	$343.37	$366.63
$362.50	$342.50	Jul 2	$1.11	$0.63	$1.74	$340.76	$364.24
$362.50	$345.00	Jul 2	$1.11	$0.92	$2.03	$342.97	$364.53
$365.00	$347.50	Jul 2	$0.71	$1.34	$2.05	$345.45	$367.05
$360.00	$342.50	Jul 2	$1.73	$0.63	$2.36	$340.14	$362.36
$362.50	$347.50	Jul 2	$1.11	$1.34	$2.45	$345.05	$364.95
$360.00	$345.00	Jul 2	$1.73	$0.92	$2.65	$342.35	$362.65
$365.00	$350.00	Jul 2	$0.71	$2.00	$2.71	$347.29	$367.71
$360.00	$347.50	Jul 2	$1.73	$1.34	$3.07	$344.43	$363.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 44.45, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 17	$4.89	$0.11	44.45	$300.11	$314.89
285/290	300/305	Jul 24	$4.88	$0.12	40.67	$285.12	$304.88
290/295	300/305	Jul 31	$4.88	$0.12	40.67	$290.12	$304.88
315/320	325/330	Aug 7	$4.85	$0.15	32.33	$315.15	$329.85
325/330	335/340	Jul 24	$4.84	$0.16	30.25	$325.16	$339.84
315/320	325/330	Jul 17	$4.83	$0.17	28.41	$315.17	$329.83
295/300	305/310	Jul 24	$4.83	$0.17	28.41	$295.17	$309.83
310/315	325/330	Jul 17	$4.77	$0.23	20.74	$310.23	$329.77
285/290	305/310	Jul 31	$4.76	$0.24	19.83	$285.24	$309.76
285/290	305/310	Jul 24	$4.74	$0.26	18.23	$285.26	$309.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 10	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Jul 17	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 2	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 24	$0.09	$4.91	54.56
$320.00	$322.50	$325.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.56, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$420.00	$425.00	1:2	Jul 17	-$0.02	$4.98
$405.00	$410.00	1:2	Jul 2	-$0.03	$4.97
$405.00	$410.00	1:2	Jul 10	-$0.03	$4.97
$400.00	$405.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Aug 7	-$0.56	$14.44
$390.00	$370.00	1:2	Aug 7	-$10.93	$9.07
$400.00	$380.00	1:2	Jul 24	-$11.43	$8.57
$305.00	$300.00	1:2	Jul 2	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 10	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.78%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$16.95	0.52	0.2%	4.78%	4.95%	5	9
$355.00	Jul 31	$15.30	0.51	0.2%	4.32%	4.49%	22	142
$360.00	Aug 7	$14.85	0.48	1.6%	4.19%	5.77%	5	19
$360.00	Jul 31	$13.15	0.47	1.6%	3.71%	5.29%	65	250
$365.00	Aug 7	$12.45	0.43	3.0%	3.51%	6.50%	1	67
$355.00	Jul 24	$12.30	0.51	0.2%	3.47%	3.64%	103	375
$365.00	Jul 31	$11.20	0.42	3.0%	3.16%	6.15%	6	72
$370.00	Aug 7	$10.65	0.39	4.4%	3.01%	7.41%	4	103
$360.00	Jul 24	$10.00	0.45	1.6%	2.82%	4.40%	331	702
$355.00	Jul 17	$9.50	0.50	0.2%	2.68%	2.85%	347	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,719

Total Puts 15,006

Put/Call Ratio 0.45

Net Difference 18,713

Prior's Put/Call Breakdown

Total Calls 96,036

Total Puts 17,642

Put/Call Ratio 0.18

Net Difference 78,394

Prior 7-Day Put/Call Summary

Total Calls 961,367

Total Puts 418,113

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card