GOOG - Options Database

GOOG

ALPHABET INC C

$354.74 +0.98%

(6/30 12:00) ◀

Tuesday, June 30, 2026 (1:00pm)

▶ (6/30 14:00)

◀ 6/30 13:00 ▶

Option Volume

Detail

ℹ

Current (06/30 1:00pm) 65,296

Calls: 44,494 (68%)

Puts: 20,802 (32%)

Prior (06/29) 133,239

Calls: 110,428 (83%)

Puts: 22,811 (17%)

Current vs Prior -50.99%

Calls: -59.71% (Calls)

Puts: -8.81% (Puts)

Prior 7-Day Total 1,379,480

Calls: 961,367 (70%)

Puts: 418,113 (30%)

Prior 7-Day Average 197,068

Calls: 137,338 (70%)

Puts: 59,730 (30%)

Current vs Prior 7-Day Avg -66.87%

Calls: -67.60%

Puts: -65.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 1:00pm) $47.45M

Calls: $39.62M (83%)

Puts: $7.83M (17%)

Prior (06/29) $112.02M

Calls: $94.77M (85%)

Puts: $17.25M (15%)

Current vs Prior -57.64%

Calls: -58.19%

Puts: -54.61%

Prior 7-Day Total $1.25B

Calls: $903.93M (72%)

Puts: $349.69M (28%)

Prior 7-Day Average $179.09M

Calls: $129.13M (72%)

Puts: $49.96M (28%)

Current vs Prior 7-Day Avg -73.50%

Calls: -69.32%

Puts: -84.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 1:00pm) 0.47

Prior (06/29) 0.21

Current vs Prior +126.33%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 1:00pm) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Prior (06/29) 1,643,915

Calls: 927,302 (56%)

Puts: 716,613 (44%)

Current vs Prior +2.76%

Prior 7-Day Total 12,188,071

Calls: 6,903,454 (57%)

Puts: 5,284,617 (43%)

Prior 7-Day Average 1,741,153

Calls: 986,207 (57%)

Puts: 754,945 (43%)

Current vs Prior 7-Day Avg -2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.36% | 5.64%4.36% | 5.64%5.64% | 11.59%

Prior 3.03% | 4.77%-- | ---- | --

Current vs Prior -17.09% | -8.60%-- | ---- | --

Prior 7-Day Avg 2.80% | 4.56%-- | ---- | --

Current vs 7-Day Avg -10.39% | -4.50%-- | ---- | --

Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --

Current vs 7-Day Eod -17.09% | -8.60%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.90% | 7.05%

Calls: 3.92% | 7.71%

Puts: 7.89% | 6.40%

Prior 9.93% | 6.58%

Calls: 8.21% | 6.64%

Puts: 11.65% | 6.52%

Current vs Prior -40.58% | +7.14%

Prior 7-Day Avg 9.93% | 7.75%

Calls: 7.69% | 7.62%

Puts: 12.16% | 7.87%

Current vs 7-Day Avg -40.58% | -8.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($39.62M) vs puts ($7.83M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (44,494 calls vs 20,802 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 2	8.55	8.80	$8.68	2.9%	464	0.79	5.0K
$285.00	Jul 10	69.05	71.35	$70.20	3.3%	--	1.00	20
$350.00	Jul 2	6.65	6.90	$6.78	3.7%	2.1K	0.70	8.0K
$295.00	Jul 10	59.10	61.35	$60.23	3.7%	--	0.99	25
$320.00	Jul 17	35.70	37.10	$36.40	3.8%	41	0.91	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	11.65	12.20	$11.93	4.6%	9	0.48	171
$345.00	Jul 10	3.10	3.25	$3.18	4.7%	147	0.28	652
$395.00	Jul 17	39.40	41.45	$40.42	5.1%	--	0.94	409
$347.50	Jul 2	1.15	1.21	$1.18	5.1%	604	0.21	448
$350.00	Jul 17	6.70	7.05	$6.88	5.1%	104	0.40	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	0.10	0.12	$0.11	18.2%	197	0.03	2.7K
$372.50	Jul 2	0.15	0.18	$0.16	18.8%	144	0.04	469
$370.00	Jul 2	0.25	0.29	$0.27	14.8%	999	0.07	11.4K
$367.50	Jul 2	0.41	0.46	$0.44	11.4%	441	0.10	487
$400.00	Jul 17	0.47	0.55	$0.51	15.7%	1.2K	0.05	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 2	0.05	0.06	$0.06	16.7%	296	0.01	2.0K
$330.00	Jul 2	0.09	0.10	$0.10	10.0%	324	0.02	2.3K
$335.00	Jul 2	0.15	0.18	$0.16	18.8%	2.1K	0.04	1.9K
$337.50	Jul 2	0.22	0.25	$0.24	12.5%	548	0.05	2.7K
$300.00	Jul 17	0.26	0.28	$0.27	7.4%	49	0.02	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	69.40	72.30	$70.85	4.1%	--	1.00	252
$290.00	Jul 17	64.45	67.20	$65.83	4.2%	1	1.00	275
$295.00	Jul 17	59.55	62.15	$60.85	4.3%	--	1.00	295
$300.00	Jul 17	54.65	57.15	$55.90	4.5%	2	1.00	665
$305.00	Jul 17	49.70	52.40	$51.05	5.3%	--	1.00	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	48.80	51.85	$50.33	6.1%	--	0.96	95
$375.00	Jul 2	18.70	21.85	$20.27	15.5%	54	0.96	--
$400.00	Jul 17	43.70	46.80	$45.25	6.9%	--	0.95	29
$395.00	Jul 17	39.40	41.45	$40.42	5.1%	--	0.94	409
$370.00	Jul 2	14.50	16.15	$15.33	10.8%	81	0.93	247

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 50.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	3.65	3.80	$3.72	4.0%	3.9K	0.50	2.0K
$360.00	Jul 2	1.68	1.78	$1.73	5.8%	2.9K	0.30	4.2K
$350.00	Jul 2	6.65	6.90	$6.78	3.7%	2.1K	0.70	8.0K
$352.50	Jul 2	5.00	5.20	$5.10	3.9%	1.8K	0.60	1.9K
$362.50	Jul 2	1.06	1.19	$1.13	11.5%	1.5K	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	0.15	0.18	$0.16	18.8%	2.1K	0.04	1.9K
$350.00	Jul 2	1.75	1.85	$1.80	5.6%	1.9K	0.30	2.1K
$345.00	Jul 2	0.75	0.80	$0.78	6.4%	1.4K	0.15	1.6K
$340.00	Jul 2	0.32	0.36	$0.34	11.8%	936	0.07	1.7K
$360.00	Jul 2	6.65	7.05	$6.85	5.8%	768	0.70	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 50.5%, max 198.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 2	Aug 7	115.2%	38.6%	198.3%	4	579
$295.00	Jul 2	Jul 24	97.1%	41.4%	134.8%	--	87
$415.00	Jul 2	Aug 7	82.4%	38.3%	114.9%	80	194
$285.00	Jul 2	Jul 24	96.6%	46.1%	109.7%	--	42
$420.00	Jul 2	Aug 7	77.6%	38.8%	100.2%	4	764

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 7	97.1%	42.2%	130.0%	2	212
$285.00	Jul 2	Aug 7	96.7%	44.5%	117.0%	6	308
$300.00	Jul 2	Aug 7	80.9%	40.2%	101.2%	10	474
$290.00	Jul 2	Jul 31	84.4%	43.8%	92.5%	200	330
$307.50	Jul 2	Jul 10	77.2%	42.4%	82.1%	6	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 37.46, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.13	$4.87	$0.13	37.46	$400.13
$405.00	$410.00	Jul 17	$0.15	$4.85	$0.15	32.33	$405.15
$395.00	$400.00	Jul 17	$0.18	$4.82	$0.18	26.78	$395.18
$410.00	$415.00	Jul 24	$0.20	$4.80	$0.20	24.00	$410.20
$415.00	$420.00	Jul 24	$0.21	$4.79	$0.21	22.81	$415.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.15	$4.85	$0.15	32.33	$299.85
$300.00	$295.00	Aug 7	$0.16	$4.84	$0.16	30.25	$299.84
$310.00	$305.00	Jul 17	$0.17	$4.83	$0.17	28.41	$309.83
$295.00	$290.00	Jul 24	$0.18	$4.82	$0.18	26.78	$294.82
$315.00	$310.00	Jul 17	$0.19	$4.81	$0.19	25.32	$314.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 49.00, avg 3.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Jul 24	$4.87	$4.87	$0.13	37.46	$289.87
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$300.00	$305.00	Jul 31	$4.87	$4.87	$0.13	37.46	$304.87
$300.00	$305.00	Jul 17	$4.85	$4.85	$0.15	32.33	$304.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.83	$4.83	$0.17	28.41	$395.17
$395.00	$390.00	Jul 17	$4.79	$4.79	$0.21	22.81	$390.21
$390.00	$385.00	Jul 17	$4.63	$4.63	$0.37	12.51	$385.37
$375.00	$372.50	Jul 10	$2.27	$2.27	$0.23	9.87	$372.73
$400.00	$380.00	Jul 24	$17.70	$17.70	$2.30	7.70	$382.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 10	$0.10	51.6%	33.0%
$397.50	Jul 2	Jul 10	$0.11	54.5%	32.4%
$395.00	Jul 2	Jul 10	$0.17	51.9%	32.6%
$322.50	Jul 2	Jul 10	$0.20	55.5%	35.2%
$392.50	Jul 2	Jul 10	$0.20	48.9%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 2	Jul 10	$0.06	97.1%	48.8%
$290.00	Jul 2	Jul 10	$0.07	84.4%	51.0%
$300.00	Jul 2	Jul 10	$0.08	80.9%	44.3%
$305.00	Jul 2	Jul 10	$0.14	71.6%	43.3%
$307.50	Jul 2	Jul 10	$0.14	77.2%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.12% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$3.72	$3.80	$7.52	$347.48	$362.52	2.12%
$352.50	Jul 2	$5.10	$2.64	$7.74	$344.76	$360.24	2.18%
$357.50	Jul 2	$2.60	$5.18	$7.78	$349.72	$365.28	2.19%
$350.00	Jul 2	$6.78	$1.80	$8.58	$341.42	$358.58	2.42%
$360.00	Jul 2	$1.73	$6.85	$8.58	$351.42	$368.58	2.42%
$347.50	Jul 2	$8.68	$1.18	$9.86	$337.64	$357.36	2.78%
$362.50	Jul 2	$1.13	$8.78	$9.91	$352.59	$372.41	2.79%
$345.00	Jul 2	$10.58	$0.78	$11.36	$333.64	$356.36	3.20%
$365.00	Jul 2	$0.71	$10.80	$11.51	$353.49	$376.51	3.24%
$342.50	Jul 2	$13.03	$0.52	$13.55	$328.95	$356.05	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 2	$0.71	$0.52	$1.23	$341.27	$366.23
$365.00	$345.00	Jul 2	$0.71	$0.78	$1.49	$343.51	$366.49
$362.50	$342.50	Jul 2	$1.13	$0.52	$1.65	$340.85	$364.15
$365.00	$347.50	Jul 2	$0.71	$1.18	$1.89	$345.61	$366.89
$362.50	$345.00	Jul 2	$1.13	$0.78	$1.91	$343.09	$364.41
$360.00	$342.50	Jul 2	$1.73	$0.52	$2.25	$340.25	$362.25
$362.50	$347.50	Jul 2	$1.13	$1.18	$2.31	$345.19	$364.81
$360.00	$345.00	Jul 2	$1.73	$0.78	$2.51	$342.49	$362.51
$365.00	$350.00	Jul 2	$0.71	$1.80	$2.51	$347.49	$367.51
$360.00	$347.50	Jul 2	$1.73	$1.18	$2.91	$344.59	$362.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 40.67, avg credit $4.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Jul 24	$4.88	$0.12	40.67	$295.12	$309.88
310/315	320/325	Jul 31	$4.83	$0.17	28.41	$310.17	$324.83
300/305	325/330	Jul 24	$4.80	$0.20	24.00	$300.20	$329.80
310/315	320/325	Jul 24	$4.80	$0.20	24.00	$310.20	$324.80
330/335	345/350	Aug 7	$4.80	$0.20	24.00	$330.20	$349.80
305/310	325/330	Jul 24	$4.77	$0.23	20.74	$305.23	$329.77
290/295	325/330	Jul 24	$4.75	$0.25	19.00	$290.25	$329.75
300/305	320/325	Jul 31	$4.75	$0.25	19.00	$300.25	$324.75
305/310	315/320	Jul 17	$4.72	$0.28	16.86	$305.28	$319.72
295/300	325/330	Jul 24	$4.72	$0.28	16.86	$295.28	$329.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 10	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 24	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 10	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Jul 24	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 17	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.08	$4.92	61.50
$312.50	$315.00	$317.50	Jul 10	$0.05	$2.45	49.00
$342.50	$345.00	$347.50	Jul 17	$0.05	$2.45	49.00
$320.00	$325.00	$330.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-10.45, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Aug 7	-$1.21	$8.79
$405.00	$410.00	1:2	Jul 2	-$0.03	$4.97
$400.00	$405.00	1:2	Jul 10	-$0.03	$4.97
$405.00	$410.00	1:2	Jul 10	-$0.03	$4.97
$420.00	$425.00	1:2	Jul 17	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$10.45	$9.55
$390.00	$370.00	1:2	Aug 7	-$10.52	$9.48
$295.00	$285.00	1:2	Aug 7	-$0.74	$9.26
$290.00	$285.00	1:2	Jul 2	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.82%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$17.10	0.53	0.1%	4.82%	4.89%	5	9
$355.00	Jul 31	$15.75	0.52	0.1%	4.44%	4.51%	23	142
$360.00	Aug 7	$14.70	0.48	1.5%	4.14%	5.63%	8	19
$360.00	Jul 31	$13.50	0.47	1.5%	3.81%	5.29%	82	250
$365.00	Aug 7	$12.80	0.44	2.9%	3.61%	6.50%	1	67
$355.00	Jul 24	$12.35	0.52	0.1%	3.48%	3.55%	130	375
$365.00	Jul 31	$11.15	0.43	2.9%	3.14%	6.04%	11	72
$370.00	Aug 7	$10.90	0.40	4.3%	3.07%	7.37%	18	103
$360.00	Jul 24	$10.00	0.46	1.5%	2.82%	4.30%	347	702
$370.00	Jul 31	$9.50	0.38	4.3%	2.68%	6.98%	128	617

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,494

Total Puts 20,802

Put/Call Ratio 0.47

Net Difference 23,692

Prior's Put/Call Breakdown

Total Calls 110,428

Total Puts 22,811

Put/Call Ratio 0.21

Net Difference 87,617

Prior 7-Day Put/Call Summary

Total Calls 961,367

Total Puts 418,113

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card