GOOG - Options Database

GOOG

ALPHABET INC C

$353.30 +0.57%

(6/30 13:00) ◀

Tuesday, June 30, 2026 (2:00pm)

▶ (6/30 15:00)

◀ 6/30 14:00 ▶

Option Volume

Detail

ℹ

Current (06/30 2:00pm) 76,433

Calls: 51,470 (67%)

Puts: 24,963 (33%)

Prior (06/29) 151,152

Calls: 124,037 (82%)

Puts: 27,115 (18%)

Current vs Prior -49.43%

Calls: -58.50% (Calls)

Puts: -7.94% (Puts)

Prior 7-Day Total 1,379,480

Calls: 961,367 (70%)

Puts: 418,113 (30%)

Prior 7-Day Average 197,068

Calls: 137,338 (70%)

Puts: 59,730 (30%)

Current vs Prior 7-Day Avg -61.22%

Calls: -62.52%

Puts: -58.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:00pm) $55.07M

Calls: $44.38M (81%)

Puts: $10.68M (19%)

Prior (06/29) $131.66M

Calls: $110.73M (84%)

Puts: $20.93M (16%)

Current vs Prior -58.18%

Calls: -59.92%

Puts: -48.96%

Prior 7-Day Total $1.25B

Calls: $903.93M (72%)

Puts: $349.69M (28%)

Prior 7-Day Average $179.09M

Calls: $129.13M (72%)

Puts: $49.96M (28%)

Current vs Prior 7-Day Avg -69.25%

Calls: -65.63%

Puts: -78.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:00pm) 0.48

Prior (06/29) 0.22

Current vs Prior +121.86%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +7.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:00pm) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Prior (06/29) 1,643,915

Calls: 927,302 (56%)

Puts: 716,613 (44%)

Current vs Prior +2.76%

Prior 7-Day Total 12,188,071

Calls: 6,903,454 (57%)

Puts: 5,284,617 (43%)

Prior 7-Day Average 1,741,153

Calls: 986,207 (57%)

Puts: 754,945 (43%)

Current vs Prior 7-Day Avg -2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.39% | 5.66%4.39% | 5.66%5.66% | 11.59%

Prior 3.03% | 4.77%-- | ---- | --

Current vs Prior -17.97% | -7.93%-- | ---- | --

Prior 7-Day Avg 2.80% | 4.56%-- | ---- | --

Current vs 7-Day Avg -11.34% | -3.80%-- | ---- | --

Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --

Current vs 7-Day Eod -17.97% | -7.93%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 8.38%

Calls: 6.98% | 7.12%

Puts: 7.83% | 9.64%

Prior 9.93% | 6.58%

Calls: 8.21% | 6.64%

Puts: 11.65% | 6.52%

Current vs Prior -25.38% | +27.36%

Prior 7-Day Avg 9.93% | 7.75%

Calls: 7.69% | 7.62%

Puts: 12.16% | 7.87%

Current vs 7-Day Avg -25.38% | +8.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.38M) vs puts ($10.68M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (51,470 calls vs 24,963 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	5.70	5.85	$5.78	2.6%	2.3K	0.65	8.0K
$330.00	Jul 17	25.45	26.35	$25.90	3.5%	36	0.85	4.8K
$315.00	Jul 17	38.95	40.35	$39.65	3.5%	11	0.94	1.9K
$285.00	Jul 17	67.70	70.55	$69.13	4.1%	--	0.99	252
$290.00	Jul 17	62.90	65.60	$64.25	4.2%	1	0.99	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	13.10	13.50	$13.30	3.0%	22	0.44	310
$350.00	Jul 17	7.25	7.50	$7.38	3.4%	110	0.42	6.4K
$345.00	Jul 17	5.40	5.60	$5.50	3.6%	343	0.34	2.8K
$352.50	Jul 17	8.30	8.65	$8.48	4.1%	132	0.47	441
$372.50	Jul 17	21.20	22.10	$21.65	4.2%	--	0.77	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 2	0.05	0.06	$0.06	16.7%	637	0.01	1.1K
$375.00	Jul 2	0.07	0.08	$0.08	12.5%	244	0.02	2.7K
$370.00	Jul 2	0.18	0.20	$0.19	10.5%	1.2K	0.05	11.4K
$410.00	Jul 17	0.23	0.27	$0.25	16.0%	66	0.03	10.8K
$390.00	Jul 10	0.26	0.29	$0.28	10.7%	29	0.04	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 2	0.05	0.06	$0.06	16.7%	354	0.01	2.0K
$330.00	Jul 2	0.09	0.10	$0.10	10.0%	366	0.02	2.3K
$335.00	Jul 2	0.17	0.20	$0.19	15.8%	2.2K	0.04	1.9K
$300.00	Jul 17	0.25	0.28	$0.27	11.1%	70	0.02	3.3K
$337.50	Jul 2	0.26	0.31	$0.29	17.2%	735	0.06	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	61.45	65.20	$63.33	5.9%	--	1.00	16
$285.00	Jul 2	66.40	70.20	$68.30	5.6%	--	1.00	16
$305.00	Jul 2	46.45	50.25	$48.35	7.9%	1	1.00	23
$300.00	Jul 2	51.45	55.20	$53.33	7.0%	23	1.00	48
$310.00	Jul 2	41.45	45.05	$43.25	8.3%	9	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	20.70	23.35	$22.03	12.0%	58	1.00	--
$380.00	Jul 2	25.25	28.50	$26.88	12.1%	4	1.00	--
$405.00	Jul 17	50.25	53.70	$51.98	6.6%	--	1.00	95
$370.00	Jul 2	16.20	18.15	$17.17	11.4%	81	0.96	247
$400.00	Jul 17	46.05	48.35	$47.20	4.9%	--	0.95	29

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 57.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	2.95	3.20	$3.08	8.1%	4.5K	0.44	2.0K
$360.00	Jul 2	1.30	1.37	$1.34	5.2%	3.2K	0.24	4.2K
$350.00	Jul 2	5.70	5.85	$5.78	2.6%	2.3K	0.65	8.0K
$352.50	Jul 2	4.15	4.45	$4.30	7.0%	1.9K	0.54	1.9K
$357.50	Jul 2	1.99	2.20	$2.10	10.0%	1.7K	0.33	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	2.13	2.25	$2.19	5.5%	2.3K	0.35	2.1K
$335.00	Jul 2	0.17	0.20	$0.19	15.8%	2.2K	0.04	1.9K
$345.00	Jul 2	0.94	1.00	$0.97	6.2%	1.6K	0.18	1.6K
$340.00	Jul 2	0.39	0.44	$0.42	11.9%	1.1K	0.09	1.7K
$342.50	Jul 2	0.61	0.67	$0.64	9.4%	861	0.13	684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 46.8%, max 133.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Jul 24	96.2%	41.2%	133.5%	--	87
$415.00	Jul 2	Aug 7	85.1%	39.1%	117.6%	83	194
$285.00	Jul 2	Jul 24	96.0%	45.3%	111.7%	--	42
$420.00	Jul 2	Aug 7	80.1%	38.5%	107.9%	4	764
$290.00	Jul 2	Jul 31	83.6%	43.6%	91.8%	2	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 7	96.2%	41.8%	130.3%	2	212
$285.00	Jul 2	Aug 7	96.0%	43.6%	120.2%	6	308
$300.00	Jul 2	Aug 7	79.9%	39.7%	101.3%	15	474
$290.00	Jul 2	Jul 31	83.6%	43.6%	91.8%	200	330
$307.50	Jul 2	Jul 10	77.1%	41.3%	86.4%	7	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 44.45, avg 6.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$405.00	$410.00	Jul 24	$0.17	$4.83	$0.17	28.41	$405.17
$395.00	$400.00	Jul 17	$0.20	$4.80	$0.20	24.00	$395.20
$385.00	$387.50	Jul 10	$0.11	$2.39	$0.11	21.73	$385.11
$410.00	$415.00	Jul 24	$0.23	$4.77	$0.23	20.74	$410.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 17	$0.11	$4.89	$0.11	44.45	$294.89
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$295.00	Jul 24	$0.15	$4.85	$0.15	32.33	$299.85
$300.00	$295.00	Aug 7	$0.17	$4.83	$0.17	28.41	$299.83
$310.00	$305.00	Jul 17	$0.18	$4.82	$0.18	26.78	$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 40.67, avg 3.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 17	$4.88	$4.88	$0.12	40.67	$289.88
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$315.00	$320.00	Jul 17	$4.85	$4.85	$0.15	32.33	$319.85
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85
$295.00	$300.00	Jul 24	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Jul 2	$4.86	$4.86	$0.14	34.71	$370.14
$380.00	$375.00	Jul 2	$4.85	$4.85	$0.15	32.33	$375.15
$395.00	$390.00	Jul 17	$4.85	$4.85	$0.15	32.33	$390.15
$380.00	$377.50	Jul 10	$2.40	$2.40	$0.10	24.00	$377.60
$405.00	$400.00	Jul 17	$4.78	$4.78	$0.22	21.73	$400.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.35, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 10	$0.10	53.8%	34.0%
$397.50	Jul 2	Jul 10	$0.11	58.4%	33.5%
$395.00	Jul 2	Jul 10	$0.17	48.8%	33.4%
$392.50	Jul 2	Jul 10	$0.20	51.4%	33.0%
$290.00	Jul 2	Jul 10	$0.22	83.6%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 2	Jul 10	$0.06	96.2%	48.0%
$300.00	Jul 2	Jul 10	$0.06	79.9%	42.5%
$290.00	Jul 2	Jul 10	$0.07	83.6%	50.2%
$305.00	Jul 2	Jul 10	$0.11	70.2%	41.1%
$307.50	Jul 2	Jul 10	$0.12	77.1%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.12% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 2	$4.30	$3.20	$7.50	$345.00	$360.00	2.12%
$355.00	Jul 2	$3.08	$4.47	$7.55	$347.45	$362.55	2.14%
$350.00	Jul 2	$5.78	$2.19	$7.97	$342.03	$357.97	2.26%
$357.50	Jul 2	$2.10	$6.00	$8.10	$349.40	$365.60	2.29%
$360.00	Jul 2	$1.34	$7.70	$9.04	$350.96	$369.04	2.56%
$347.50	Jul 2	$7.68	$1.48	$9.16	$338.34	$356.66	2.59%
$345.00	Jul 2	$9.55	$0.97	$10.52	$334.48	$355.52	2.98%
$362.50	Jul 2	$0.85	$9.75	$10.60	$351.90	$373.10	3.00%
$342.50	Jul 2	$11.55	$0.64	$12.19	$330.31	$354.69	3.45%
$365.00	Jul 2	$0.53	$12.28	$12.81	$352.19	$377.81	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 2	$0.53	$0.64	$1.17	$341.33	$366.17
$362.50	$342.50	Jul 2	$0.85	$0.64	$1.49	$341.01	$363.99
$365.00	$345.00	Jul 2	$0.53	$0.97	$1.50	$343.50	$366.50
$362.50	$345.00	Jul 2	$0.85	$0.97	$1.82	$343.18	$364.32
$360.00	$342.50	Jul 2	$1.34	$0.64	$1.98	$340.52	$361.98
$365.00	$347.50	Jul 2	$0.53	$1.48	$2.01	$345.49	$367.01
$360.00	$345.00	Jul 2	$1.34	$0.97	$2.31	$342.69	$362.31
$362.50	$347.50	Jul 2	$0.85	$1.48	$2.33	$345.17	$364.83
$365.00	$350.00	Jul 2	$0.53	$2.19	$2.72	$347.28	$367.72
$357.50	$342.50	Jul 2	$2.10	$0.64	$2.74	$339.76	$360.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 40.67, avg credit $4.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	320/325	Jul 31	$4.88	$0.12	40.67	$290.12	$324.88
290/295	300/305	Jul 24	$4.84	$0.16	30.25	$290.16	$304.84
315/320	325/330	Jul 24	$4.81	$0.19	25.32	$315.19	$329.81
285/290	320/325	Jul 31	$4.81	$0.19	25.32	$285.19	$324.81
315/320	325/330	Aug 7	$4.80	$0.20	24.00	$315.20	$329.80
310/315	320/325	Jul 17	$4.71	$0.29	16.24	$310.29	$324.71
290/295	305/310	Jul 17	$4.69	$0.31	15.13	$290.31	$309.69
315/320	325/330	Jul 17	$4.69	$0.31	15.13	$315.31	$329.69
305/310	320/325	Jul 17	$4.68	$0.32	14.62	$305.32	$324.68
330/335	345/350	Jul 31	$4.68	$0.32	14.62	$330.32	$349.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 17	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 17	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Jul 31	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 17	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-10.42, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Aug 7	-$1.51	$8.49
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$405.00	$410.00	1:2	Jul 2	-$0.03	$4.97
$410.00	$415.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$10.42	$9.58
$295.00	$285.00	1:2	Aug 7	-$0.62	$9.38
$390.00	$370.00	1:2	Aug 7	-$11.06	$8.94
$295.00	$290.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 2	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.47%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$15.80	0.51	0.5%	4.47%	4.95%	5	9
$355.00	Jul 31	$14.85	0.51	0.5%	4.20%	4.68%	26	142
$360.00	Aug 7	$13.95	0.47	1.9%	3.95%	5.84%	10	19
$360.00	Jul 31	$12.35	0.46	1.9%	3.50%	5.39%	83	250
$365.00	Aug 7	$11.90	0.43	3.3%	3.37%	6.68%	1	67
$355.00	Jul 24	$11.60	0.50	0.5%	3.28%	3.76%	131	375
$365.00	Jul 31	$10.50	0.41	3.3%	2.97%	6.28%	11	72
$370.00	Aug 7	$10.40	0.38	4.7%	2.94%	7.67%	21	103
$360.00	Jul 24	$9.35	0.44	1.9%	2.65%	4.54%	360	702
$370.00	Jul 31	$9.00	0.37	4.7%	2.55%	7.27%	141	617

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,470

Total Puts 24,963

Put/Call Ratio 0.48

Net Difference 26,507

Prior's Put/Call Breakdown

Total Calls 124,037

Total Puts 27,115

Put/Call Ratio 0.22

Net Difference 96,922

Prior 7-Day Put/Call Summary

Total Calls 961,367

Total Puts 418,113

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card