GOOG - Options Database

GOOG

ALPHABET INC C

$353.29 +0.57%

(6/30 14:00) ◀

Tuesday, June 30, 2026 (3:00pm)

▶ (6/30 16:00)

◀ 6/30 15:00 ▶

Option Volume

Detail

ℹ

Current (06/30 3:00pm) 87,270

Calls: 58,161 (67%)

Puts: 29,109 (33%)

Prior (06/29) 167,889

Calls: 135,749 (81%)

Puts: 32,140 (19%)

Current vs Prior -48.02%

Calls: -57.16% (Calls)

Puts: -9.43% (Puts)

Prior 7-Day Total 1,379,480

Calls: 961,367 (70%)

Puts: 418,113 (30%)

Prior 7-Day Average 197,068

Calls: 137,338 (70%)

Puts: 59,730 (30%)

Current vs Prior 7-Day Avg -55.72%

Calls: -57.65%

Puts: -51.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:00pm) $62.75M

Calls: $50.53M (81%)

Puts: $12.22M (19%)

Prior (06/29) $140.96M

Calls: $117.76M (84%)

Puts: $23.21M (16%)

Current vs Prior -55.49%

Calls: -57.09%

Puts: -47.35%

Prior 7-Day Total $1.25B

Calls: $903.93M (72%)

Puts: $349.69M (28%)

Prior 7-Day Average $179.09M

Calls: $129.13M (72%)

Puts: $49.96M (28%)

Current vs Prior 7-Day Avg -64.96%

Calls: -60.87%

Puts: -75.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:00pm) 0.50

Prior (06/29) 0.24

Current vs Prior +111.39%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +11.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:00pm) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Prior (06/29) 1,643,915

Calls: 927,302 (56%)

Puts: 716,613 (44%)

Current vs Prior +2.76%

Prior 7-Day Total 12,188,071

Calls: 6,903,454 (57%)

Puts: 5,284,617 (43%)

Prior 7-Day Average 1,741,153

Calls: 986,207 (57%)

Puts: 754,945 (43%)

Current vs Prior 7-Day Avg -2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.35% | 5.60%4.35% | 5.60%5.60% | 11.60%

Prior 3.03% | 4.77%-- | ---- | --

Current vs Prior -18.81% | -8.70%-- | ---- | --

Prior 7-Day Avg 2.80% | 4.56%-- | ---- | --

Current vs 7-Day Avg -12.25% | -4.60%-- | ---- | --

Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --

Current vs 7-Day Eod -18.81% | -8.70%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.18% | 8.14%

Calls: 4.65% | 7.07%

Puts: 5.71% | 9.21%

Prior 9.93% | 6.58%

Calls: 8.21% | 6.64%

Puts: 11.65% | 6.52%

Current vs Prior -47.83% | +23.71%

Prior 7-Day Avg 9.93% | 7.75%

Calls: 7.69% | 7.62%

Puts: 12.16% | 7.87%

Current vs 7-Day Avg -47.83% | +5.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($50.53M) vs puts ($12.22M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	2.49	2.54	$2.52	2.0%	535	0.20	4.1K
$325.00	Jul 17	30.45	31.15	$30.80	2.3%	36	0.89	820
$360.00	Jul 31	13.05	13.45	$13.25	3.0%	89	0.46	250
$310.00	Jul 17	43.65	45.35	$44.50	3.8%	193	0.96	2.2K
$290.00	Jul 17	63.15	65.65	$64.40	3.9%	2	0.99	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	40.95	42.65	$41.80	4.1%	--	0.93	409
$357.50	Jul 2	5.80	6.05	$5.93	4.2%	66	0.66	272
$365.00	Jul 17	15.25	15.95	$15.60	4.5%	4	0.67	1.2K
$362.50	Jul 10	11.80	12.35	$12.08	4.6%	25	0.68	21
$390.00	Jul 17	36.15	37.90	$37.03	4.7%	7	0.92	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	0.06	0.07	$0.07	14.3%	50	0.01	675
$410.00	Jul 17	0.22	0.25	$0.24	12.5%	353	0.03	10.8K
$390.00	Jul 10	0.25	0.30	$0.28	17.9%	31	0.04	633
$367.50	Jul 2	0.29	0.34	$0.32	15.6%	500	0.07	487
$405.00	Jul 17	0.29	0.34	$0.32	15.6%	32	0.03	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	0.09	0.10	$0.10	10.0%	394	0.02	2.3K
$295.00	Jul 17	0.20	0.22	$0.21	9.5%	57	0.02	1.4K
$315.00	Jul 10	0.22	0.25	$0.24	12.5%	72	0.03	776
$337.50	Jul 2	0.24	0.28	$0.26	15.4%	1.8K	0.06	2.7K
$300.00	Jul 17	0.25	0.28	$0.27	11.1%	84	0.02	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	61.60	65.25	$63.43	5.8%	--	1.00	16
$285.00	Jul 2	66.60	70.45	$68.53	5.6%	--	1.00	16
$305.00	Jul 2	46.65	50.40	$48.53	7.7%	1	1.00	23
$310.00	Jul 2	41.80	45.35	$43.58	8.1%	10	1.00	27
$315.00	Jul 2	36.80	40.45	$38.63	9.4%	--	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	20.25	22.75	$21.50	11.6%	58	1.00	--
$380.00	Jul 2	25.35	28.25	$26.80	10.8%	4	1.00	--
$405.00	Jul 17	50.25	53.25	$51.75	5.8%	--	1.00	95
$370.00	Jul 2	16.05	17.90	$16.98	10.9%	81	0.96	247
$400.00	Jul 17	45.30	47.80	$46.55	5.4%	--	0.94	29

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 65.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	2.95	3.10	$3.03	5.0%	4.8K	0.44	2.0K
$360.00	Jul 2	1.29	1.36	$1.33	5.3%	3.6K	0.25	4.2K
$350.00	Jul 2	5.70	6.05	$5.88	6.0%	2.3K	0.66	8.0K
$352.50	Jul 2	4.20	4.40	$4.30	4.7%	2.1K	0.55	1.9K
$357.50	Jul 2	1.98	2.11	$2.05	6.3%	1.8K	0.34	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	2.08	2.22	$2.15	6.5%	2.4K	0.34	2.1K
$335.00	Jul 2	0.15	0.19	$0.17	23.5%	2.3K	0.04	1.9K
$337.50	Jul 2	0.24	0.28	$0.26	15.4%	1.8K	0.06	2.7K
$345.00	Jul 2	0.92	0.98	$0.95	6.3%	1.6K	0.18	1.6K
$340.00	Jul 2	0.37	0.40	$0.39	7.7%	1.1K	0.08	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 50.0%, max 135.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Jul 24	97.4%	41.8%	133.2%	--	87
$415.00	Jul 2	Aug 7	85.7%	37.0%	131.8%	83	194
$300.00	Jul 2	Jul 31	90.3%	41.3%	118.6%	23	172
$397.50	Jul 2	Jul 10	72.7%	33.4%	117.4%	--	44
$285.00	Jul 2	Jul 24	97.2%	45.5%	113.7%	--	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 7	97.4%	41.3%	135.9%	2	212
$300.00	Jul 2	Aug 7	90.3%	38.7%	133.0%	18	474
$285.00	Jul 2	Aug 7	97.2%	43.2%	125.1%	6	308
$290.00	Jul 2	Jul 31	84.7%	43.2%	96.1%	200	330
$307.50	Jul 2	Jul 10	76.3%	41.6%	83.5%	7	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 40.67, avg 6.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 24	$0.12	$4.88	$0.12	40.67	$405.12
$400.00	$405.00	Jul 17	$0.13	$4.87	$0.13	37.46	$400.13
$410.00	$415.00	Jul 24	$0.15	$4.85	$0.15	32.33	$410.15
$395.00	$400.00	Jul 17	$0.19	$4.81	$0.19	25.32	$395.19
$385.00	$387.50	Jul 10	$0.10	$2.40	$0.10	24.00	$385.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.18	$4.82	$0.18	26.78	$309.82
$290.00	$285.00	Jul 31	$0.18	$4.82	$0.18	26.78	$289.82
$315.00	$310.00	Jul 17	$0.19	$4.81	$0.19	25.32	$314.81
$305.00	$300.00	Jul 24	$0.19	$4.81	$0.19	25.32	$304.81
$325.00	$322.50	Jul 10	$0.11	$2.39	$0.11	21.73	$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 32.33, avg 3.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 24	$4.85	$4.85	$0.15	32.33	$289.85
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85
$295.00	$300.00	Jul 24	$4.85	$4.85	$0.15	32.33	$299.85
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$310.00	$315.00	Jul 17	$4.83	$4.83	$0.17	28.41	$314.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.80	$4.80	$0.20	24.00	$385.20
$395.00	$390.00	Jul 17	$4.77	$4.77	$0.23	20.74	$390.23
$400.00	$395.00	Jul 17	$4.75	$4.75	$0.25	19.00	$395.25
$377.50	$375.00	Jul 10	$2.33	$2.33	$0.17	13.71	$375.17
$380.00	$375.00	Jul 17	$4.65	$4.65	$0.35	13.29	$375.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 10	$0.10	54.1%	33.9%
$395.00	Jul 2	Jul 10	$0.16	49.1%	33.1%
$392.50	Jul 2	Jul 10	$0.20	51.7%	33.0%
$390.00	Jul 2	Jul 10	$0.27	46.8%	32.6%
$285.00	Jul 2	Jul 10	$0.29	97.2%	48.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 2	Jul 10	$0.06	97.4%	48.2%
$290.00	Jul 2	Jul 10	$0.07	84.7%	50.4%
$305.00	Jul 2	Jul 10	$0.10	71.1%	41.1%
$307.50	Jul 2	Jul 10	$0.13	76.3%	41.6%
$310.00	Jul 2	Jul 10	$0.18	66.1%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.10% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$3.03	$4.38	$7.41	$347.59	$362.41	2.10%
$352.50	Jul 2	$4.30	$3.15	$7.45	$345.05	$359.95	2.11%
$357.50	Jul 2	$2.05	$5.93	$7.98	$349.52	$365.48	2.26%
$350.00	Jul 2	$5.88	$2.15	$8.03	$341.97	$358.03	2.27%
$360.00	Jul 2	$1.33	$7.68	$9.01	$350.99	$369.01	2.55%
$347.50	Jul 2	$7.70	$1.44	$9.14	$338.36	$356.64	2.59%
$362.50	Jul 2	$0.84	$9.65	$10.49	$352.01	$372.99	2.97%
$345.00	Jul 2	$9.70	$0.95	$10.65	$334.35	$355.65	3.01%
$342.50	Jul 2	$11.63	$0.62	$12.25	$330.25	$354.75	3.47%
$365.00	Jul 2	$0.51	$12.13	$12.64	$352.36	$377.64	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 2	$0.51	$0.62	$1.13	$341.37	$366.13
$362.50	$342.50	Jul 2	$0.84	$0.62	$1.46	$341.04	$363.96
$365.00	$345.00	Jul 2	$0.51	$0.95	$1.46	$343.54	$366.46
$362.50	$345.00	Jul 2	$0.84	$0.95	$1.79	$343.21	$364.29
$360.00	$342.50	Jul 2	$1.33	$0.62	$1.95	$340.55	$361.95
$365.00	$347.50	Jul 2	$0.51	$1.44	$1.95	$345.55	$366.95
$360.00	$345.00	Jul 2	$1.33	$0.95	$2.28	$342.72	$362.28
$362.50	$347.50	Jul 2	$0.84	$1.44	$2.28	$345.22	$364.78
$365.00	$350.00	Jul 2	$0.51	$2.15	$2.66	$347.34	$367.66
$357.50	$342.50	Jul 2	$2.05	$0.62	$2.67	$339.83	$360.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 49.00, avg credit $4.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 17	$4.90	$0.10	49.00	$305.10	$319.90
290/295	300/305	Jul 31	$4.86	$0.14	34.71	$290.14	$304.86
300/305	320/325	Aug 7	$4.86	$0.14	34.71	$300.14	$324.86
310/315	320/325	Aug 7	$4.81	$0.19	25.32	$310.19	$324.81
285/290	300/305	Jul 31	$4.78	$0.22	21.73	$285.22	$304.78
310/315	320/325	Jul 31	$4.76	$0.24	19.83	$310.24	$324.76
295/300	305/310	Jul 31	$4.75	$0.25	19.00	$295.25	$309.75
290/295	305/310	Jul 31	$4.71	$0.29	16.24	$290.29	$309.71
315/320	325/330	Aug 7	$4.70	$0.30	15.67	$315.30	$329.70
300/305	320/325	Jul 31	$4.69	$0.31	15.13	$300.31	$324.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 17	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 17	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Jul 31	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 7	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Jul 31	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 31	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 31	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Jul 17	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.59, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Aug 7	-$0.81	$9.19
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$405.00	$410.00	1:2	Jul 2	-$0.03	$4.97
$400.00	$405.00	1:2	Jul 10	-$0.03	$4.97
$405.00	$410.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Aug 7	-$0.59	$9.41
$400.00	$380.00	1:2	Jul 24	-$11.10	$8.90
$390.00	$370.00	1:2	Aug 7	-$11.18	$8.82
$290.00	$285.00	1:2	Jul 2	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 2	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.50%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$15.90	0.51	0.5%	4.50%	4.98%	5	9
$355.00	Jul 31	$15.30	0.51	0.5%	4.33%	4.81%	31	142
$360.00	Aug 7	$14.05	0.47	1.9%	3.98%	5.88%	14	19
$360.00	Jul 31	$13.05	0.46	1.9%	3.69%	5.59%	89	250
$365.00	Aug 7	$12.05	0.43	3.3%	3.41%	6.73%	3	67
$355.00	Jul 24	$11.25	0.50	0.5%	3.18%	3.67%	132	375
$365.00	Jul 31	$10.65	0.41	3.3%	3.01%	6.33%	16	72
$370.00	Aug 7	$10.15	0.38	4.7%	2.87%	7.60%	26	103
$370.00	Jul 31	$9.05	0.37	4.7%	2.56%	7.29%	155	617
$360.00	Jul 24	$8.95	0.43	1.9%	2.53%	4.43%	898	702

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,161

Total Puts 29,109

Put/Call Ratio 0.50

Net Difference 29,052

Prior's Put/Call Breakdown

Total Calls 135,749

Total Puts 32,140

Put/Call Ratio 0.24

Net Difference 103,609

Prior 7-Day Put/Call Summary

Total Calls 961,367

Total Puts 418,113

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card