GOOG - Options Database

GOOG

ALPHABET INC C

$353.33 +0.58%

$352.85 (-0.14%)🌙

as of 06/30 04:00 PM

(6/30 15:00) ◀

Tuesday, June 30, 2026 (4:00pm)

▶

◀ 6/30 16:00

Option Volume

Detail

ℹ

Current (06/30 4:00pm) 97,103

Calls: 64,381 (66%)

Puts: 32,722 (34%)

Prior (06/29) 184,102

Calls: 146,402 (80%)

Puts: 37,700 (20%)

Current vs Prior -47.26%

Calls: -56.02% (Calls)

Puts: -13.20% (Puts)

Prior 7-Day Total 1,379,480

Calls: 961,367 (70%)

Puts: 418,113 (30%)

Prior 7-Day Average 197,068

Calls: 137,338 (70%)

Puts: 59,730 (30%)

Current vs Prior 7-Day Avg -50.73%

Calls: -53.12%

Puts: -45.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 4:00pm) $71.49M

Calls: $55.33M (77%)

Puts: $16.17M (23%)

Prior (06/29) $155.57M

Calls: $130.19M (84%)

Puts: $25.38M (16%)

Current vs Prior -54.04%

Calls: -57.50%

Puts: -36.30%

Prior 7-Day Total $1.25B

Calls: $903.93M (72%)

Puts: $349.69M (28%)

Prior 7-Day Average $179.09M

Calls: $129.13M (72%)

Puts: $49.96M (28%)

Current vs Prior 7-Day Avg -60.08%

Calls: -57.16%

Puts: -67.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 4:00pm) 0.51

Prior (06/29) 0.26

Current vs Prior +97.37%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +12.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 4:00pm) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Prior (06/29) 1,643,915

Calls: 927,302 (56%)

Puts: 716,613 (44%)

Current vs Prior +2.76%

Prior 7-Day Total 12,188,071

Calls: 6,903,454 (57%)

Puts: 5,284,617 (43%)

Prior 7-Day Average 1,741,153

Calls: 986,207 (57%)

Puts: 754,945 (43%)

Current vs Prior 7-Day Avg -2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.27% | 5.49%4.27% | 5.49%5.49% | 11.58%

Prior 3.03% | 4.77%-- | ---- | --

Current vs Prior -19.75% | -10.37%-- | ---- | --

Prior 7-Day Avg 2.80% | 4.56%-- | ---- | --

Current vs 7-Day Avg -13.27% | -6.35%-- | ---- | --

Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --

Current vs 7-Day Eod -19.75% | -10.37%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 7.95%

Calls: 7.06% | 7.74%

Puts: 8.08% | 8.16%

Prior 9.93% | 6.58%

Calls: 8.21% | 6.64%

Puts: 11.65% | 6.52%

Current vs Prior -23.77% | +20.82%

Prior 7-Day Avg 9.93% | 7.75%

Calls: 7.69% | 7.62%

Puts: 12.16% | 7.87%

Current vs 7-Day Avg -23.77% | +2.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($55.33M) vs puts ($16.17M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	6.50	6.65	$6.58	2.3%	905	0.41	4.5K
$310.00	Jul 31	47.00	48.90	$47.95	4.0%	22	0.88	18
$315.00	Jul 17	39.35	40.95	$40.15	4.0%	224	0.94	1.9K
$330.00	Jul 17	25.90	27.05	$26.48	4.3%	61	0.85	4.8K
$320.00	Jul 17	34.65	36.20	$35.42	4.4%	47	0.92	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	40.40	42.25	$41.33	4.5%	--	0.94	409
$375.00	Jul 31	27.50	28.80	$28.15	4.6%	1	0.68	94
$350.00	Jul 31	12.65	13.30	$12.98	5.0%	39	0.44	310
$370.00	Jul 31	24.00	25.30	$24.65	5.3%	2	0.63	86
$382.50	Jul 10	28.30	29.85	$29.08	5.3%	--	0.94	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 2	0.17	0.19	$0.18	11.1%	1.7K	0.05	11.4K
$367.50	Jul 2	0.28	0.33	$0.31	16.1%	524	0.07	487
$405.00	Jul 17	0.28	0.33	$0.31	16.1%	49	0.03	5.0K
$400.00	Jul 17	0.42	0.48	$0.45	13.3%	1.7K	0.04	19.3K
$365.00	Jul 2	0.46	0.52	$0.49	12.2%	1.9K	0.11	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	0.16	0.19	$0.18	16.7%	2.3K	0.04	1.9K
$320.00	Jul 10	0.31	0.36	$0.34	14.7%	112	0.04	703
$340.00	Jul 2	0.35	0.40	$0.38	13.2%	1.2K	0.08	1.7K
$342.50	Jul 2	0.55	0.61	$0.58	10.3%	1.2K	0.12	684
$327.50	Jul 10	0.59	0.70	$0.65	16.9%	142	0.07	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	62.00	65.85	$63.93	6.0%	--	1.00	16
$305.00	Jul 2	46.85	50.85	$48.85	8.2%	1	1.00	23
$310.00	Jul 2	41.80	45.75	$43.78	9.0%	10	1.00	27
$285.00	Jul 10	67.55	71.05	$69.30	5.1%	--	1.00	20
$317.50	Jul 2	34.75	38.30	$36.53	9.7%	--	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	19.60	23.40	$21.50	17.7%	58	1.00	--
$380.00	Jul 2	24.50	28.00	$26.25	13.3%	4	1.00	--
$405.00	Jul 17	49.50	53.40	$51.45	7.6%	--	1.00	95
$370.00	Jul 2	15.55	17.25	$16.40	10.4%	82	0.97	247
$400.00	Jul 17	44.50	47.95	$46.23	7.5%	--	0.95	29

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 73.7K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	2.78	3.05	$2.92	9.2%	5.5K	0.45	2.0K
$360.00	Jul 2	1.18	1.34	$1.26	12.7%	4.1K	0.24	4.2K
$350.00	Jul 2	5.60	6.00	$5.80	6.9%	2.5K	0.66	8.0K
$352.50	Jul 2	4.10	4.40	$4.25	7.1%	2.3K	0.56	1.9K
$357.50	Jul 2	1.91	2.09	$2.00	9.0%	2.0K	0.34	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	2.00	2.17	$2.09	8.1%	2.6K	0.34	2.1K
$335.00	Jul 2	0.16	0.19	$0.18	16.7%	2.3K	0.04	1.9K
$337.50	Jul 2	0.21	0.27	$0.24	25.0%	1.9K	0.05	2.7K
$345.00	Jul 2	0.85	0.94	$0.90	10.0%	1.8K	0.17	1.6K
$340.00	Jul 2	0.35	0.40	$0.38	13.2%	1.2K	0.08	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 58.5%, max 242.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 24	147.0%	44.1%	233.4%	--	42
$295.00	Jul 2	Jul 24	122.3%	41.0%	198.1%	3	87
$415.00	Jul 2	Aug 7	107.2%	40.7%	163.3%	84	194
$397.50	Jul 2	Jul 10	80.7%	33.5%	140.5%	--	44
$420.00	Jul 2	Aug 7	81.3%	36.6%	121.9%	4	764

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	147.0%	42.9%	242.2%	6	308
$295.00	Jul 2	Aug 7	122.3%	40.9%	198.8%	2	212
$300.00	Jul 2	Aug 7	91.3%	38.5%	137.2%	26	474
$290.00	Jul 2	Jul 31	85.6%	42.4%	102.0%	201	330
$307.50	Jul 2	Jul 10	77.1%	41.4%	86.2%	7	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 44.45, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.11	$4.89	$0.11	44.45	$410.11
$400.00	$405.00	Jul 17	$0.14	$4.86	$0.14	34.71	$400.14
$395.00	$400.00	Jul 17	$0.16	$4.84	$0.16	30.25	$395.16
$387.50	$390.00	Jul 10	$0.10	$2.40	$0.10	24.00	$387.60
$390.00	$395.00	Aug 7	$0.20	$4.80	$0.20	24.00	$390.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$0.14	$4.86	$0.14	34.71	$299.86
$305.00	$300.00	Jul 24	$0.14	$4.86	$0.14	34.71	$304.86
$310.00	$305.00	Jul 24	$0.14	$4.86	$0.14	34.71	$309.86
$310.00	$305.00	Jul 17	$0.18	$4.82	$0.18	26.78	$309.82
$300.00	$295.00	Jul 24	$0.18	$4.82	$0.18	26.78	$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 49.00, avg 3.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 2	$4.87	$4.87	$0.13	37.46	$289.87
$305.00	$310.00	Jul 17	$4.85	$4.85	$0.15	32.33	$309.85
$295.00	$300.00	Jul 24	$4.82	$4.82	$0.18	26.78	$299.82
$305.00	$310.00	Jul 24	$4.82	$4.82	$0.18	26.78	$309.82
$322.50	$325.00	Jul 10	$2.40	$2.40	$0.10	24.00	$324.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.90	$4.90	$0.10	49.00	$395.10
$370.00	$367.50	Jul 2	$2.40	$2.40	$0.10	24.00	$367.60
$380.00	$375.00	Jul 2	$4.75	$4.75	$0.25	19.00	$375.25
$390.00	$385.00	Jul 17	$4.75	$4.75	$0.25	19.00	$385.25
$395.00	$390.00	Jul 17	$4.75	$4.75	$0.25	19.00	$390.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 2	Jul 10	$0.06	70.6%	35.7%
$420.00	Jul 2	Jul 10	$0.06	81.3%	43.2%
$400.00	Jul 2	Jul 10	$0.07	54.6%	32.6%
$392.50	Jul 2	Jul 10	$0.17	58.7%	32.9%
$395.00	Jul 2	Jul 10	$0.17	49.5%	33.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 2	Jul 10	$0.08	85.6%	51.1%
$305.00	Jul 2	Jul 10	$0.10	71.9%	41.3%
$307.50	Jul 2	Jul 10	$0.12	77.1%	41.4%
$400.00	Jul 17	Jul 24	$0.15	32.9%	33.6%
$315.00	Jul 2	Jul 10	$0.17	66.9%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.05% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$2.92	$4.33	$7.25	$347.75	$362.25	2.05%
$352.50	Jul 2	$4.25	$3.04	$7.29	$345.21	$359.79	2.06%
$350.00	Jul 2	$5.80	$2.09	$7.89	$342.11	$357.89	2.23%
$357.50	Jul 2	$2.00	$5.90	$7.90	$349.60	$365.40	2.24%
$360.00	Jul 2	$1.26	$7.48	$8.74	$351.26	$368.74	2.47%
$347.50	Jul 2	$7.53	$1.40	$8.93	$338.57	$356.43	2.53%
$362.50	Jul 2	$0.80	$9.40	$10.20	$352.30	$372.70	2.89%
$345.00	Jul 2	$9.60	$0.90	$10.50	$334.50	$355.50	2.97%
$365.00	Jul 2	$0.49	$11.52	$12.01	$352.99	$377.01	3.40%
$342.50	Jul 2	$11.73	$0.58	$12.31	$330.19	$354.81	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 2	$0.49	$0.58	$1.07	$341.43	$366.07
$362.50	$342.50	Jul 2	$0.80	$0.58	$1.38	$341.12	$363.88
$365.00	$345.00	Jul 2	$0.49	$0.90	$1.39	$343.61	$366.39
$362.50	$345.00	Jul 2	$0.80	$0.90	$1.70	$343.30	$364.20
$360.00	$342.50	Jul 2	$1.26	$0.58	$1.84	$340.66	$361.84
$365.00	$347.50	Jul 2	$0.49	$1.40	$1.89	$345.61	$366.89
$360.00	$345.00	Jul 2	$1.26	$0.90	$2.16	$342.84	$362.16
$362.50	$347.50	Jul 2	$0.80	$1.40	$2.20	$345.30	$364.70
$357.50	$342.50	Jul 2	$2.00	$0.58	$2.58	$339.92	$360.08
$365.00	$350.00	Jul 2	$0.49	$2.09	$2.58	$347.42	$367.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 44.45, avg credit $4.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	320/325	Jul 31	$4.89	$0.11	44.45	$300.11	$324.89
295/300	315/320	Jul 17	$4.87	$0.13	37.46	$295.13	$319.87
315/320	325/330	Jul 24	$4.82	$0.18	26.78	$315.18	$329.82
290/295	320/325	Jul 31	$4.82	$0.18	26.78	$290.18	$324.82
295/300	320/325	Jul 31	$4.80	$0.20	24.00	$295.20	$324.80
310/315	320/325	Jul 17	$4.78	$0.22	21.73	$310.22	$324.78
310/315	320/325	Aug 7	$4.78	$0.22	21.73	$310.22	$324.78
340/345	350/355	Aug 7	$4.78	$0.22	21.73	$340.22	$354.78
305/310	320/325	Jul 17	$4.77	$0.23	20.74	$305.23	$324.77
290/295	310/320	Jul 24	$9.53	$0.47	20.28	$285.47	$319.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 24	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 10	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 31	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 2	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 24	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Jul 31	$0.09	$4.91	54.56
$302.50	$305.00	$307.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-10.48, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 2	-$0.05	$4.95
$415.00	$420.00	1:2	Jul 10	-$0.08	$4.92
$415.00	$420.00	1:2	Jul 24	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$10.48	$9.52
$390.00	$370.00	1:2	Aug 7	-$10.53	$9.47
$295.00	$285.00	1:2	Aug 7	-$0.59	$9.41
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 17	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.46%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$15.75	0.51	0.5%	4.46%	4.93%	6	9
$355.00	Jul 31	$15.15	0.51	0.5%	4.29%	4.76%	42	142
$360.00	Aug 7	$14.30	0.47	1.9%	4.05%	5.93%	14	19
$360.00	Jul 31	$12.75	0.46	1.9%	3.61%	5.50%	104	250
$365.00	Aug 7	$11.95	0.43	3.3%	3.38%	6.68%	3	67
$355.00	Jul 24	$11.00	0.50	0.5%	3.11%	3.59%	135	375
$365.00	Jul 31	$10.85	0.41	3.3%	3.07%	6.37%	21	72
$370.00	Aug 7	$10.35	0.39	4.7%	2.93%	7.65%	27	103
$370.00	Jul 31	$9.05	0.37	4.7%	2.56%	7.28%	155	617
$375.00	Aug 7	$8.90	0.34	6.1%	2.52%	8.65%	3	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,381

Total Puts 32,722

Put/Call Ratio 0.51

Net Difference 31,659

Prior's Put/Call Breakdown

Total Calls 146,402

Total Puts 37,700

Put/Call Ratio 0.26

Net Difference 108,702

Prior 7-Day Put/Call Summary

Total Calls 961,367

Total Puts 418,113

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card