GOOG - Options Database

GOOG

ALPHABET INC C

$356.18 -0.48%

$355.30 (-0.25%)🌙

as of 07/02 06:31 PM

(7/2 16:03) ◀

Thursday, July 2, 2026 (6:31pm)

▶ (7/6 10:00)

◀ 7/2 18:31 ▶

Option Volume

Detail

ℹ

Current (07/02) 168,087

Calls: 120,365 (72%)

Puts: 47,722 (28%)

Prior (07/01) 117,119

Calls: 85,288 (73%)

Puts: 31,831 (27%)

Current vs Prior +43.52%

Calls: +41.13% (Calls)

Puts: +49.92% (Puts)

Prior 7-Day Total 1,105,538

Calls: 763,370 (69%)

Puts: 342,168 (31%)

Prior 7-Day Average 157,934

Calls: 109,052 (69%)

Puts: 48,881 (31%)

Current vs Prior 7-Day Avg +6.43%

Calls: +10.37%

Puts: -2.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $105.92M

Calls: $84.26M (80%)

Puts: $21.66M (20%)

Prior (07/01) $102.48M

Calls: $89.05M (87%)

Puts: $13.42M (13%)

Current vs Prior +3.36%

Calls: -5.39%

Puts: +61.39%

Prior 7-Day Total $879.16M

Calls: $597.08M (68%)

Puts: $282.08M (32%)

Prior 7-Day Average $125.59M

Calls: $85.30M (68%)

Puts: $40.30M (32%)

Current vs Prior 7-Day Avg -15.66%

Calls: -1.22%

Puts: -46.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.40

Prior (07/01) 0.37

Current vs Prior +6.23%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -13.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 1,155,890

Calls: 712,950 (62%)

Puts: 442,940 (38%)

Prior (07/01) 1,124,242

Calls: 680,602 (61%)

Puts: 443,640 (39%)

Current vs Prior +2.82%

Prior 7-Day Total 8,257,807

Calls: 4,302,714 (61%)

Puts: 2,708,133 (39%)

Prior 7-Day Average 1,179,686

Calls: 717,119 (61%)

Puts: 451,355 (39%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.67% | 4.02%5.42% | 11.57%

Prior 1.87% | 4.25%-- | --

Current vs Prior +114.58% | +27.65%-- | --

Prior 7-Day Avg 2.77% | 4.55%-- | --

Current vs 7-Day Avg +45.45% | +19.19%-- | --

Prior 7-Day Eod 1.87% | 4.25%-- | --

Current vs 7-Day Eod +114.58% | +27.65%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Prior 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Current vs Prior +71.39% | -23.51%

Prior 7-Day Avg 11.30% | 8.11%

Calls: 9.01% | 8.61%

Puts: 11.32% | 8.48%

Current vs 7-Day Avg +50.02% | -27.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($84.26M) vs puts ($21.66M). Extreme bullish P/C ratio of 0.40 - heavy call buying (120,365 calls vs 47,722 puts). Call-heavy open interest (712,950 calls vs 442,940 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	41.65	43.30	$42.47	3.9%	167	0.94	1.9K
$320.00	Jul 17	36.85	38.55	$37.70	4.5%	34	0.93	1.2K
$285.00	Jul 31	71.25	74.60	$72.93	4.6%	76	0.97	3
$325.00	Jul 17	32.25	33.80	$33.03	4.7%	7	0.90	784
$335.00	Jul 24	25.65	26.90	$26.28	4.8%	2	0.78	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	14.25	14.95	$14.60	4.8%	19	0.47	84
$425.00	Jul 24	66.90	70.35	$68.63	5.0%	1	1.00	--
$355.00	Jul 24	10.60	11.15	$10.88	5.1%	29	0.47	173
$350.00	Jul 31	11.95	12.65	$12.30	5.7%	49	0.41	326
$385.00	Jul 17	28.90	30.60	$29.75	5.7%	3	0.88	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.39)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	0.36	0.41	$0.39	12.8%	250	0.05	2.1K
$380.00	Jul 10	0.62	0.70	$0.66	12.1%	1.2K	0.09	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.48	0.55	$0.52	13.5%	724	0.06	1.0K
$320.00	Jul 17	0.71	0.78	$0.75	9.3%	281	0.07	4.8K
$335.00	Jul 10	0.77	0.91	$0.84	16.7%	389	0.10	770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	69.65	73.10	$71.38	4.8%	25	1.00	16
$290.00	Jul 2	64.55	68.05	$66.30	5.3%	20	1.00	16
$295.00	Jul 2	59.80	63.00	$61.40	5.2%	44	1.00	56
$300.00	Jul 2	54.65	58.10	$56.38	6.1%	32	1.00	48
$305.00	Jul 2	49.85	53.00	$51.43	6.1%	17	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 24	66.90	70.35	$68.63	5.0%	1	1.00	--
$405.00	Jul 2	47.00	50.45	$48.73	7.1%	4	1.00	--
$380.00	Jul 2	21.90	25.45	$23.67	15.0%	2	1.00	--
$375.00	Jul 2	16.90	19.90	$18.40	16.3%	19	1.00	--
$367.50	Jul 2	9.50	12.40	$10.95	26.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 142.0K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.00	0.01	$0.01	100.0%	13.9K	0.01	6.1K
$357.50	Jul 2	0.01	0.08	$0.05	140.0%	10.3K	0.10	2.3K
$362.50	Jul 2	0.00	0.01	$0.01	100.0%	8.8K	0.01	1.9K
$355.00	Jul 2	0.68	1.80	$1.24	90.3%	7.6K	0.87	3.6K
$395.00	Jul 17	0.53	0.71	$0.62	29.0%	6.1K	0.06	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.00	0.01	$0.01	100.0%	6.3K	0.01	2.3K
$355.00	Jul 2	0.01	0.12	$0.07	157.1%	5.5K	0.13	2.0K
$352.50	Jul 2	0.00	0.01	$0.01	100.0%	3.6K	0.01	1.5K
$357.50	Jul 2	0.64	1.68	$1.16	89.7%	2.4K	0.91	531
$347.50	Jul 2	0.00	0.07	$0.04	175.0%	1.5K	0.02	752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 881.4%, max 2388.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 31	1120.0%	45.0%	2388.9%	101	19
$420.00	Jul 2	Aug 14	809.0%	33.0%	2351.5%	7	719
$415.00	Jul 2	Aug 7	782.0%	38.0%	1957.9%	2	143
$290.00	Jul 2	Jul 31	868.0%	44.0%	1872.7%	86	64
$295.00	Jul 2	Jul 31	801.0%	43.0%	1762.8%	110	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	1120.0%	48.0%	2233.3%	368	69
$290.00	Jul 2	Jul 31	868.0%	44.0%	1872.7%	39	--
$300.00	Jul 2	Aug 14	735.0%	39.0%	1784.6%	25	446
$295.00	Jul 2	Jul 31	801.0%	43.0%	1762.8%	58	234
$315.00	Jul 2	Aug 14	655.0%	37.0%	1670.3%	138	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 44.45, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.11	$4.89	$0.11	44.45	$415.11
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$410.00	$415.00	Aug 7	$0.14	$4.86	$0.14	34.71	$410.14
$385.00	$387.50	Jul 10	$0.10	$2.40	$0.10	24.00	$385.10
$395.00	$400.00	Jul 17	$0.21	$4.79	$0.21	22.81	$395.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.12	$4.88	$0.12	40.67	$299.88
$305.00	$300.00	Jul 24	$0.13	$4.87	$0.13	37.46	$304.87
$315.00	$310.00	Jul 17	$0.16	$4.84	$0.16	30.25	$314.84
$290.00	$285.00	Jul 31	$0.17	$4.83	$0.17	28.41	$289.83
$325.00	$322.50	Jul 10	$0.10	$2.40	$0.10	24.00	$324.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 82.33, avg 3.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Jul 17	$9.88	$9.88	$0.12	82.33	$294.88
$290.00	$295.00	Jul 2	$4.90	$4.90	$0.10	49.00	$294.90
$285.00	$300.00	Jul 10	$14.67	$14.67	$0.33	44.45	$299.67
$300.00	$305.00	Jul 31	$4.82	$4.82	$0.18	26.78	$304.82
$290.00	$295.00	Jul 24	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 10	$4.80	$4.80	$0.20	24.00	$380.20
$385.00	$382.50	Jul 17	$2.40	$2.40	$0.10	24.00	$382.60
$425.00	$385.00	Jul 24	$37.68	$37.68	$2.32	16.24	$387.32
$400.00	$390.00	Jul 17	$9.33	$9.33	$0.67	13.93	$390.67
$362.50	$360.00	Jul 2	$2.33	$2.33	$0.17	13.71	$360.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.58, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 10	$0.09	1120.0%	54.0%
$400.00	Jul 2	Jul 10	$0.10	507.0%	36.0%
$395.00	Jul 2	Jul 10	$0.12	457.0%	33.0%
$410.00	Jul 10	Jul 17	$0.18	37.0%	34.0%
$390.00	Jul 2	Jul 10	$0.22	405.0%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.07	604.0%	41.0%
$307.50	Jul 2	Jul 10	$0.09	677.0%	44.0%
$315.00	Jul 2	Jul 10	$0.09	655.0%	39.0%
$312.50	Jul 2	Jul 10	$0.10	572.0%	40.0%
$317.50	Jul 2	Jul 10	$0.12	616.0%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.34% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$0.05	$1.16	$1.21	$356.29	$358.71	0.34%
$355.00	Jul 2	$1.24	$0.07	$1.31	$353.69	$356.31	0.37%
$360.00	Jul 2	$0.01	$3.62	$3.63	$356.37	$363.63	1.02%
$352.50	Jul 2	$3.83	$0.01	$3.84	$348.66	$356.34	1.08%
$350.00	Jul 2	$5.93	$0.01	$5.94	$344.06	$355.94	1.67%
$362.50	Jul 2	$0.01	$5.95	$5.96	$356.54	$368.46	1.67%
$365.00	Jul 2	$0.01	$8.50	$8.51	$356.49	$373.51	2.39%
$347.50	Jul 2	$8.85	$0.04	$8.89	$338.61	$356.39	2.50%
$367.50	Jul 2	$0.01	$10.95	$10.96	$356.54	$378.46	3.08%
$345.00	Jul 2	$11.60	$0.01	$11.61	$333.39	$356.61	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.03% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Jul 2	$0.05	$0.07	$0.12	$354.88	$357.62
$367.50	$345.00	Jul 10	$2.40	$2.39	$4.79	$340.21	$372.29
$367.50	$347.50	Jul 10	$2.40	$2.94	$5.34	$342.16	$372.84
$365.00	$345.00	Jul 10	$3.15	$2.39	$5.54	$339.46	$370.54
$365.00	$347.50	Jul 10	$3.15	$2.94	$6.09	$341.41	$371.09
$367.50	$350.00	Jul 10	$2.40	$3.70	$6.10	$343.90	$373.60
$362.50	$345.00	Jul 10	$3.95	$2.39	$6.34	$338.66	$368.84
$365.00	$350.00	Jul 10	$3.15	$3.70	$6.85	$343.15	$371.85
$362.50	$347.50	Jul 10	$3.95	$2.94	$6.89	$340.61	$369.39
$367.50	$352.50	Jul 10	$2.40	$4.63	$7.03	$345.47	$374.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 37.46, avg credit $4.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	310/315	Jul 31	$4.87	$0.13	37.46	$290.13	$314.87
315/320	330/335	Jul 31	$4.87	$0.13	37.46	$315.13	$334.87
295/300	310/315	Jul 31	$4.86	$0.14	34.71	$295.14	$314.86
310/315	320/325	Jul 17	$4.83	$0.17	28.41	$310.17	$324.83
300/305	310/315	Jul 24	$4.83	$0.17	28.41	$300.17	$314.83
295/300	310/315	Jul 24	$4.82	$0.18	26.78	$295.18	$314.82
290/295	305/310	Jul 31	$4.81	$0.19	25.32	$290.19	$309.81
295/300	305/310	Jul 31	$4.80	$0.20	24.00	$295.20	$309.80
325/330	335/340	Jul 31	$4.79	$0.21	22.81	$325.21	$339.79
285/290	310/315	Jul 31	$4.78	$0.22	21.73	$285.22	$314.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 24	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 2	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 17	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 17	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 31	$0.09	$4.91	54.56
$307.50	$310.00	$312.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-7.43, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$415.00	1:2	Jul 2	-$0.07	$14.93
$340.00	$360.00	1:2	Aug 14	-$5.76	$14.24
$330.00	$350.00	1:2	Aug 7	-$8.18	$11.82
$400.00	$410.00	1:2	Aug 7	-$0.71	$9.29
$390.00	$400.00	1:2	Aug 14	-$2.00	$8.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 14	-$7.43	$22.57
$402.50	$380.00	1:2	Jul 2	-$1.16	$21.34
$300.00	$285.00	1:2	Jul 10	$0.00	$15.00
$300.00	$285.00	1:2	Aug 7	-$1.52	$13.48
$380.00	$360.00	1:2	Aug 14	-$6.53	$13.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.25%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$15.15	0.50	1.1%	4.25%	5.33%	10	--
$360.00	Aug 7	$14.85	0.49	1.1%	4.17%	5.24%	43	30
$360.00	Jul 31	$13.85	0.49	1.1%	3.89%	4.96%	162	284
$365.00	Aug 14	$12.95	0.45	2.5%	3.64%	6.11%	6	--
$365.00	Aug 7	$12.80	0.45	2.5%	3.59%	6.07%	36	70
$370.00	Aug 7	$11.30	0.40	3.9%	3.17%	7.05%	130	138
$365.00	Jul 31	$11.25	0.44	2.5%	3.16%	5.63%	1.1K	102
$360.00	Jul 24	$10.05	0.47	1.1%	2.82%	3.89%	353	962
$370.00	Jul 31	$9.50	0.39	3.9%	2.67%	6.55%	93	639
$375.00	Aug 14	$9.20	0.37	5.3%	2.58%	7.87%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,365

Total Puts 47,722

Put/Call Ratio 0.40

Net Difference 72,643

Prior's Put/Call Breakdown

Total Calls 85,288

Total Puts 31,831

Put/Call Ratio 0.37

Net Difference 53,457

Prior 7-Day Put/Call Summary

Total Calls 763,370

Total Puts 342,168

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card