GOOG - Options Database

GOOG

ALPHABET INC Class C

$354.28 -0.53%

(7/2 18:31) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 11:00)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 16,154

Calls: 12,638 (78%)

Puts: 3,516 (22%)

Prior (07/02) 24,833

Calls: 19,000 (77%)

Puts: 5,833 (23%)

Current vs Prior -34.95%

Calls: -33.48% (Calls)

Puts: -39.72% (Puts)

Prior 7-Day Total 1,105,975

Calls: 763,666 (69%)

Puts: 342,309 (31%)

Prior 7-Day Average 157,996

Calls: 109,095 (69%)

Puts: 48,901 (31%)

Current vs Prior 7-Day Avg -89.78%

Calls: -88.42%

Puts: -92.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $7.19M

Calls: $5.61M (78%)

Puts: $1.58M (22%)

Prior (07/02) $12.67M

Calls: $9.94M (78%)

Puts: $2.73M (22%)

Current vs Prior -43.29%

Calls: -43.57%

Puts: -42.26%

Prior 7-Day Total $879.38M

Calls: $597.24M (68%)

Puts: $282.14M (32%)

Prior 7-Day Average $125.63M

Calls: $85.32M (68%)

Puts: $40.31M (32%)

Current vs Prior 7-Day Avg -94.28%

Calls: -93.43%

Puts: -96.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.28

Prior (07/02) 0.31

Current vs Prior -9.38%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -39.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Prior (07/02) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Current vs Prior -5.68%

Prior 7-Day Total 11,947,231

Calls: 6,808,117 (57%)

Puts: 5,139,114 (43%)

Prior 7-Day Average 1,706,747

Calls: 972,588 (57%)

Puts: 734,159 (43%)

Current vs Prior 7-Day Avg -4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.38% | 4.96%4.96% | 11.12%

Prior 1.87% | 4.25%-- | --

Current vs Prior +80.35% | +16.83%-- | --

Prior 7-Day Avg 2.77% | 4.55%-- | --

Current vs 7-Day Avg +22.25% | +9.09%-- | --

Prior 7-Day Eod 1.87% | 4.25%-- | --

Current vs 7-Day Eod +80.35% | +16.83%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.56% | 13.43%

Calls: 10.03% | 12.70%

Puts: 9.09% | 14.15%

Prior 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Current vs Prior -3.34% | +73.51%

Prior 7-Day Avg 10.27% | 8.57%

Calls: 8.72% | 8.39%

Puts: 11.82% | 8.75%

Current vs 7-Day Avg -6.90% | +56.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.61M) vs puts ($1.58M). Extreme bullish P/C ratio of 0.28 - heavy call buying (12,638 calls vs 3,516 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	17.45	18.25	$17.85	4.5%	4	0.57	1.4K
$350.00	Aug 7	18.60	19.50	$19.05	4.7%	1	0.58	116
$300.00	Jul 31	56.05	58.80	$57.43	4.8%	--	0.93	128
$285.00	Jul 24	68.75	72.35	$70.55	5.1%	--	0.97	20
$360.00	Jul 17	5.70	6.00	$5.85	5.1%	223	0.41	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	3.30	3.50	$3.40	5.9%	279	0.36	1.3K
$350.00	Jul 31	11.80	12.60	$12.20	6.6%	106	0.43	332
$405.00	Jul 17	48.55	51.90	$50.22	6.7%	--	1.00	104
$345.00	Jul 31	9.70	10.40	$10.05	7.0%	3	0.38	383
$367.50	Jul 10	13.65	14.75	$14.20	7.7%	6	0.84	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	0.36	0.40	$0.38	10.5%	470	0.06	1.5K
$375.00	Jul 10	0.50	0.59	$0.54	16.7%	505	0.09	1.9K
$370.00	Jul 10	0.93	1.04	$0.99	11.1%	529	0.14	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 10	0.39	0.46	$0.43	16.3%	18	0.06	425
$335.00	Jul 10	0.53	0.62	$0.57	15.8%	357	0.08	850
$337.50	Jul 10	0.72	0.85	$0.78	16.7%	173	0.11	309
$325.00	Jul 17	0.88	1.02	$0.95	14.7%	7	0.09	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	57.95	61.70	$59.83	6.3%	--	1.00	25
$310.00	Jul 10	43.55	46.70	$45.13	7.0%	--	0.99	43
$300.00	Jul 10	52.80	55.80	$54.30	5.5%	--	0.99	54
$315.00	Jul 10	39.05	41.70	$40.38	6.6%	--	0.99	39
$317.50	Jul 10	35.85	39.25	$37.55	9.1%	--	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	43.65	47.65	$45.65	8.8%	--	1.00	36
$405.00	Jul 17	48.55	51.90	$50.22	6.7%	--	1.00	104
$380.00	Jul 10	24.20	27.10	$25.65	11.3%	4	0.97	103
$395.00	Jul 17	38.70	42.00	$40.35	8.2%	--	0.94	409
$375.00	Jul 10	18.85	22.15	$20.50	16.1%	2	0.93	250

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 11.6K, top 812)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	3.10	3.40	$3.25	9.2%	812	0.36	1.6K
$365.00	Jul 10	1.69	1.86	$1.78	9.6%	623	0.23	1.9K
$380.00	Jul 10	0.17	0.28	$0.23	47.8%	595	0.04	2.2K
$370.00	Jul 10	0.93	1.04	$0.99	11.1%	529	0.14	1.8K
$372.50	Jul 10	0.62	0.80	$0.71	25.4%	511	0.10	669

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 10	0.53	0.62	$0.57	15.8%	357	0.08	850
$350.00	Jul 10	3.30	3.50	$3.40	5.9%	279	0.36	1.3K
$355.00	Jul 10	5.25	5.75	$5.50	9.1%	222	0.50	615
$340.00	Jul 10	0.98	1.12	$1.05	13.3%	190	0.14	1.2K
$352.50	Jul 10	4.00	4.65	$4.33	15.0%	188	0.43	421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 27.6%, max 124.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Jul 31	106.0%	47.3%	124.1%	--	45
$290.00	Jul 10	Jul 31	83.2%	46.3%	79.9%	--	80
$425.00	Jul 10	Aug 14	64.5%	37.8%	70.5%	29	73
$410.00	Jul 10	Aug 14	63.6%	38.4%	65.5%	29	925
$420.00	Jul 10	Aug 7	68.6%	43.7%	56.8%	254	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 7	106.0%	49.7%	113.3%	--	426
$290.00	Jul 10	Jul 31	83.2%	46.2%	79.9%	--	276
$305.00	Jul 10	Aug 7	65.4%	38.8%	68.4%	--	538
$300.00	Jul 10	Aug 7	67.3%	41.2%	63.4%	--	1.2K
$295.00	Jul 10	Jul 31	67.8%	45.3%	49.7%	2	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 61.50, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 10	$0.10	$4.90	$0.10	49.00	$410.10
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$390.00	$395.00	Jul 17	$0.21	$4.79	$0.21	22.81	$390.21
$385.00	$390.00	Jul 17	$0.24	$4.76	$0.24	19.83	$385.24
$420.00	$425.00	Jul 31	$0.26	$4.74	$0.26	18.23	$420.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$285.00	Aug 7	$0.24	$14.76	$0.24	61.50	$299.76
$300.00	$295.00	Jul 24	$0.12	$4.88	$0.12	40.67	$299.88
$310.00	$305.00	Jul 24	$0.12	$4.88	$0.12	40.67	$309.88
$310.00	$305.00	Jul 17	$0.17	$4.83	$0.17	28.41	$309.83
$290.00	$285.00	Jul 31	$0.17	$4.83	$0.17	28.41	$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 49.00, avg 3.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$290.00	$295.00	Jul 31	$4.88	$4.88	$0.12	40.67	$294.88
$290.00	$295.00	Jul 10	$4.87	$4.87	$0.13	37.46	$294.87
$300.00	$305.00	Jul 24	$4.85	$4.85	$0.15	32.33	$304.85
$310.00	$315.00	Jul 17	$4.83	$4.83	$0.17	28.41	$314.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 17	$4.77	$4.77	$0.23	20.74	$375.23
$395.00	$390.00	Jul 17	$4.75	$4.75	$0.25	19.00	$390.25
$375.00	$372.50	Jul 17	$2.33	$2.33	$0.17	13.71	$372.67
$372.50	$370.00	Jul 10	$2.30	$2.30	$0.20	11.50	$370.20
$405.00	$400.00	Jul 17	$4.57	$4.57	$0.43	10.63	$400.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.49, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 10	Jul 17	$0.05	68.6%	44.5%
$405.00	Jul 10	Jul 17	$0.08	47.5%	34.4%
$315.00	Jul 10	Jul 17	$0.17	48.5%	38.4%
$415.00	Jul 10	Jul 17	$0.18	60.2%	44.7%
$400.00	Jul 10	Jul 17	$0.19	45.0%	35.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.10	67.8%	48.4%
$300.00	Jul 10	Jul 17	$0.13	67.3%	47.3%
$310.00	Jul 10	Jul 17	$0.27	51.2%	41.6%
$400.00	Jul 17	Jul 24	$0.30	35.4%	37.6%
$315.00	Jul 10	Jul 17	$0.31	48.5%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.04% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$5.28	$5.50	$10.78	$344.22	$365.78	3.04%
$352.50	Jul 10	$6.48	$4.33	$10.81	$341.69	$363.31	3.05%
$357.50	Jul 10	$4.10	$6.88	$10.98	$346.52	$368.48	3.10%
$350.00	Jul 10	$8.05	$3.40	$11.45	$338.55	$361.45	3.23%
$360.00	Jul 10	$3.25	$8.43	$11.68	$348.32	$371.68	3.30%
$347.50	Jul 10	$9.78	$2.57	$12.35	$335.15	$359.85	3.49%
$362.50	Jul 10	$2.38	$10.13	$12.51	$349.99	$375.01	3.53%
$345.00	Jul 10	$11.70	$1.91	$13.61	$331.39	$358.61	3.84%
$365.00	Jul 10	$1.78	$12.18	$13.96	$351.04	$378.96	3.94%
$342.50	Jul 10	$13.65	$1.43	$15.08	$327.42	$357.58	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$342.50	Jul 10	$1.32	$1.43	$2.75	$339.75	$370.25
$365.00	$342.50	Jul 10	$1.78	$1.43	$3.21	$339.29	$368.21
$367.50	$345.00	Jul 10	$1.32	$1.91	$3.23	$341.77	$370.73
$365.00	$345.00	Jul 10	$1.78	$1.91	$3.69	$341.31	$368.69
$362.50	$342.50	Jul 10	$2.38	$1.43	$3.81	$338.69	$366.31
$367.50	$347.50	Jul 10	$1.32	$2.57	$3.89	$343.61	$371.39
$362.50	$345.00	Jul 10	$2.38	$1.91	$4.29	$340.71	$366.79
$365.00	$347.50	Jul 10	$1.78	$2.57	$4.35	$343.15	$369.35
$360.00	$342.50	Jul 10	$3.25	$1.43	$4.68	$337.82	$364.68
$367.50	$350.00	Jul 10	$1.32	$3.40	$4.72	$345.28	$372.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 30.25, avg credit $4.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	325/330	Jul 24	$4.84	$0.16	30.25	$295.16	$329.84
305/310	325/330	Jul 24	$4.84	$0.16	30.25	$305.16	$329.84
320/325	330/335	Jul 17	$4.80	$0.20	24.00	$320.20	$334.80
315/320	325/330	Jul 17	$4.79	$0.21	22.81	$315.21	$329.79
310/315	330/335	Aug 7	$4.77	$0.23	20.74	$310.23	$334.77
305/310	325/330	Jul 17	$4.75	$0.25	19.00	$305.25	$329.75
325/330	335/340	Jul 24	$4.75	$0.25	19.00	$325.25	$339.75
295/300	320/325	Jul 31	$4.74	$0.26	18.23	$295.26	$324.74
300/305	320/325	Jul 31	$4.70	$0.30	15.67	$300.30	$324.70
345/350	365/370	Aug 7	$4.67	$0.33	14.15	$345.33	$369.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Aug 14	$0.07	$9.93	141.86
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 24	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 7	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 17	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 24	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 31	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Jul 31	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Jul 10	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.86, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$380.00	1:2	Aug 14	-$1.86	$18.14
$410.00	$425.00	1:2	Aug 14	-$0.11	$14.89
$400.00	$410.00	1:2	Aug 14	-$1.39	$8.61
$405.00	$415.00	1:2	Aug 7	-$1.70	$8.30
$390.00	$400.00	1:2	Aug 14	-$2.90	$7.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Aug 7	-$1.16	$13.84
$400.00	$380.00	1:2	Jul 24	-$9.71	$10.29
$340.00	$330.00	1:2	Aug 14	-$3.64	$6.36
$300.00	$295.00	1:2	Jul 10	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 10	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.38%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$15.50	0.53	0.2%	4.38%	4.58%	1	68
$360.00	Aug 14	$14.65	0.48	1.6%	4.14%	5.75%	--	10
$355.00	Jul 31	$14.25	0.52	0.2%	4.02%	4.23%	11	183
$360.00	Aug 7	$14.00	0.48	1.6%	3.95%	5.57%	4	41
$360.00	Jul 31	$12.30	0.47	1.6%	3.47%	5.09%	24	284
$365.00	Aug 7	$11.10	0.43	3.0%	3.13%	6.16%	2	69
$355.00	Jul 24	$10.25	0.51	0.2%	2.89%	3.10%	27	465
$365.00	Jul 31	$10.10	0.41	3.0%	2.85%	5.88%	28	1.2K
$370.00	Aug 7	$9.05	0.38	4.4%	2.55%	6.99%	55	224
$357.50	Jul 24	$8.90	0.48	0.9%	2.51%	3.42%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,638

Total Puts 3,516

Put/Call Ratio 0.28

Net Difference 9,122

Prior's Put/Call Breakdown

Total Calls 19,000

Total Puts 5,833

Put/Call Ratio 0.31

Net Difference 13,167

Prior 7-Day Put/Call Summary

Total Calls 763,666

Total Puts 342,309

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card