Tour v291
GOOG
ALPHABET INC Class C
$358.42 +0.63%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 45,933
Calls: 38,280 (83%)
Puts: 7,653 (17%)
Prior (07/02) 48,766
Calls: 35,494 (73%)
Puts: 13,272 (27%)
Current vs Prior -5.81%
Calls: +7.85% (Calls)
Puts: -42.34% (Puts)
Prior 7-Day Total 1,109,251
Calls: 770,669 (69%)
Puts: 338,582 (31%)
Prior 7-Day Average 158,464
Calls: 110,095 (69%)
Puts: 48,368 (31%)
Current vs Prior 7-Day Avg -71.01%
Calls: -65.23%
Puts: -84.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $20.27M
Calls: $16.91M (83%)
Puts: $3.36M (17%)
Prior (07/02) $23.83M
Calls: $17.85M (75%)
Puts: $5.98M (25%)
Current vs Prior -14.92%
Calls: -5.26%
Puts: -43.75%
Prior 7-Day Total $846.68M
Calls: $591.09M (70%)
Puts: $255.59M (30%)
Prior 7-Day Average $120.95M
Calls: $84.44M (70%)
Puts: $36.51M (30%)
Current vs Prior 7-Day Avg -83.24%
Calls: -79.98%
Puts: -90.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.20
Prior (07/02) 0.37
Current vs Prior -46.53%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -55.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 1,626,009
Calls: 914,339 (56%)
Puts: 711,670 (44%)
Prior (07/02) 1,723,875
Calls: 981,721 (57%)
Puts: 742,154 (43%)
Current vs Prior -5.68%
Prior 7-Day Total 12,002,483
Calls: 6,840,842 (57%)
Puts: 5,161,641 (43%)
Prior 7-Day Average 1,714,640
Calls: 977,263 (57%)
Puts: 737,377 (43%)
Current vs Prior 7-Day Avg -5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 4.84%4.84% | 11.13%
Prior 4.02% | 5.42%-- | --
Current vs Prior -19.00% | -10.81%-- | --
Prior 7-Day Avg 2.90% | 4.69%-- | --
Current vs 7-Day Avg +12.26% | +3.05%-- | --
Prior 7-Day Eod 4.02% | 5.42%-- | --
Current vs 7-Day Eod -19.00% | -10.81%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 7.20%
Calls: 5.95% | 7.87%
Puts: 5.17% | 6.52%
Prior 16.95% | 5.92%
Calls: 17.89% | 3.23%
Puts: 16.00% | 8.62%
Current vs Prior -67.20% | +21.62%
Prior 7-Day Avg 11.33% | 8.05%
Calls: 10.35% | 7.59%
Puts: 12.31% | 8.52%
Current vs 7-Day Avg -50.94% | -10.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.91M) vs puts ($3.36M). Extreme bullish P/C ratio of 0.20 - heavy call buying (38,280 calls vs 7,653 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3112.4012.65$12.532.0%390.461.2K
$350.00Jul 1713.2513.60$13.432.6%960.686.7K
$350.00Jul 3120.0020.65$20.333.2%200.611.4K
$350.00Jul 1010.6511.00$10.833.2%190.751.1K
$370.00Jul 101.411.46$1.443.5%1.2K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3127.0527.85$27.452.9%--0.69160
$370.00Jul 3120.6021.25$20.933.1%20.5995
$355.00Jul 3112.5512.95$12.753.1%190.4492
$375.00Jul 3123.6524.45$24.053.3%--0.6494
$360.00Jul 3115.0015.55$15.283.6%90.49259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 170.180.21$0.2015.0%130.024.9K
$382.50Jul 100.250.30$0.2817.9%3220.05688
$400.00Jul 170.280.32$0.3013.3%3060.0418.4K
$380.00Jul 100.360.39$0.387.9%6.5K0.072.2K
$395.00Jul 170.430.51$0.4717.0%930.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 100.110.13$0.1216.7%860.021.3K
$330.00Jul 100.180.20$0.1910.5%860.031.4K
$310.00Jul 170.210.24$0.2213.6%490.022.1K
$332.50Jul 100.240.27$0.2611.5%920.04425
$335.00Jul 100.320.35$0.348.8%5430.05850

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1062.0565.70$63.885.7%--1.0025
$305.00Jul 1052.2554.60$53.434.4%--1.0034
$300.00Jul 1057.2559.90$58.584.5%50.9954
$290.00Jul 1066.9570.40$68.685.0%--0.9925
$310.00Jul 1047.2549.95$48.605.6%--0.9943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 1745.4048.05$46.725.7%--1.00104
$400.00Jul 1740.3042.90$41.606.3%--0.9536
$395.00Jul 1735.3037.60$36.456.3%--0.94409
$380.00Jul 1020.5022.60$21.559.7%40.93103
$390.00Jul 1730.5032.85$31.687.4%--0.923.0K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 37.8K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 100.720.77$0.756.7%7.1K0.121.9K
$380.00Jul 100.360.39$0.387.9%6.5K0.072.2K
$360.00Jul 104.504.70$4.604.3%3.5K0.471.6K
$370.00Jul 101.411.46$1.443.5%1.2K0.201.8K
$372.50Jul 101.021.07$1.054.8%1.2K0.16669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 100.320.35$0.348.8%5430.05850
$350.00Jul 101.972.07$2.025.0%4140.251.3K
$355.00Jul 103.403.65$3.537.1%3690.38615
$345.00Jul 101.051.17$1.1110.8%3510.151.0K
$340.00Jul 100.570.63$0.6010.0%3230.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 27.7%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 779.9%38.7%106.3%381208
$420.00Jul 10Aug 1460.1%35.1%71.2%259174
$290.00Jul 10Jul 3180.7%47.9%68.4%--80
$425.00Jul 10Aug 1461.2%36.8%66.1%4473
$295.00Jul 10Jul 3168.7%46.1%49.0%--38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 10Aug 1465.3%35.6%83.7%151.2K
$290.00Jul 10Jul 3180.7%47.9%68.4%2276
$295.00Jul 10Jul 3168.7%46.1%49.0%2588
$305.00Jul 10Aug 757.0%40.1%42.2%7538
$310.00Jul 10Aug 755.2%39.7%38.8%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 40.67, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 17$0.17$4.83$0.1728.41$395.17
$410.00$415.00Jul 24$0.17$4.83$0.1728.41$410.17
$425.00$430.00Jul 31$0.17$4.83$0.1728.41$425.17
$405.00$410.00Jul 24$0.19$4.81$0.1925.32$405.19
$415.00$420.00Jul 24$0.21$4.79$0.2122.81$415.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 31$0.12$4.88$0.1240.67$294.88
$320.00$315.00Jul 17$0.14$4.86$0.1434.71$319.86
$305.00$300.00Aug 7$0.18$4.82$0.1826.78$304.82
$325.00$320.00Jul 17$0.21$4.79$0.2122.81$324.79
$315.00$310.00Jul 24$0.21$4.79$0.2122.81$314.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 40.67, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 17$4.88$4.88$0.1240.67$314.88
$300.00$305.00Jul 17$4.87$4.87$0.1337.46$304.87
$325.00$330.00Jul 17$4.85$4.85$0.1532.33$329.85
$300.00$305.00Jul 24$4.84$4.84$0.1630.25$304.84
$305.00$310.00Jul 24$4.83$4.83$0.1728.41$309.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Jul 17$4.77$4.77$0.2320.74$390.23
$380.00$375.00Jul 10$4.63$4.63$0.3712.51$375.37
$375.00$372.50Jul 17$2.28$2.28$0.2210.36$372.72
$385.00$382.50Jul 17$2.25$2.25$0.259.00$382.75
$390.00$385.00Jul 17$4.40$4.40$0.607.33$385.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 17$0.1053.0%36.7%
$405.00Jul 10Jul 17$0.1743.2%34.6%
$300.00Jul 10Jul 17$0.2265.3%48.4%
$400.00Jul 10Jul 17$0.2542.0%34.0%
$290.00Jul 10Jul 17$0.3980.7%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 10Jul 17$0.1068.7%49.9%
$300.00Jul 10Jul 17$0.1465.3%48.4%
$305.00Jul 10Jul 17$0.1557.0%44.5%
$310.00Jul 10Jul 17$0.1755.2%42.2%
$315.00Jul 10Jul 17$0.2451.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.90% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 10$5.88$4.53$10.41$347.09$367.912.90%
$360.00Jul 10$4.60$5.80$10.40$349.60$370.402.90%
$362.50Jul 10$3.53$7.28$10.81$351.69$373.313.02%
$355.00Jul 10$7.33$3.53$10.86$344.14$365.863.03%
$365.00Jul 10$2.65$8.88$11.53$353.47$376.533.22%
$352.50Jul 10$9.05$2.69$11.74$340.76$364.243.28%
$367.50Jul 10$1.98$10.75$12.73$354.77$380.233.55%
$350.00Jul 10$10.83$2.02$12.85$337.15$362.853.59%
$370.00Jul 10$1.44$12.73$14.17$355.83$384.173.95%
$347.50Jul 10$12.88$1.50$14.38$333.12$361.884.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Jul 10$1.44$1.50$2.94$344.56$372.94
$367.50$347.50Jul 10$1.98$1.50$3.48$344.02$370.98
$370.00$350.00Jul 10$1.44$2.02$3.46$346.54$373.46
$367.50$350.00Jul 10$1.98$2.02$4.00$346.00$371.50
$370.00$352.50Jul 10$1.44$2.69$4.13$348.37$374.13
$365.00$347.50Jul 10$2.65$1.50$4.15$343.35$369.15
$365.00$350.00Jul 10$2.65$2.02$4.67$345.33$369.67
$367.50$352.50Jul 10$1.98$2.69$4.67$347.83$372.17
$370.00$355.00Jul 10$1.44$3.53$4.97$350.03$374.97
$362.50$347.50Jul 10$3.53$1.50$5.03$342.47$367.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 49.00, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 14$4.90$0.1049.00$335.10$349.90
335/340360/365Aug 14$4.87$0.1337.46$335.13$364.87
345/350360/365Aug 14$4.85$0.1532.33$345.15$364.85
305/310320/325Jul 31$4.84$0.1630.25$305.16$324.84
335/340355/360Aug 14$4.81$0.1925.32$335.19$359.81
300/305310/315Jul 31$4.80$0.2024.00$300.20$314.80
300/305320/325Jul 31$4.80$0.2024.00$300.20$324.80
350/355360/365Aug 14$4.80$0.2024.00$350.20$364.80
295/300310/315Jul 31$4.79$0.2122.81$295.21$314.79
295/300320/325Jul 31$4.79$0.2122.81$295.21$324.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 24$0.05$4.9599.00
$400.00$405.00$410.00Jul 10$0.06$4.9482.33
$290.00$295.00$300.00Jul 17$0.07$4.9370.43
$390.00$395.00$400.00Jul 17$0.07$4.9370.43
$395.00$400.00$405.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$355.00$360.00$365.00Jul 31$0.07$4.9370.43
$365.00$370.00$375.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-6.95, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$380.001:2Aug 14-$4.52$10.48
$410.00$420.001:2Aug 14-$0.22$9.78
$405.00$415.001:2Aug 7-$1.37$8.63
$400.00$410.001:2Aug 14-$1.94$8.06
$390.00$400.001:2Aug 14-$3.11$6.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Jul 24-$6.95$13.05
$310.00$305.001:2Jul 10-$0.01$4.99
$300.00$295.001:2Jul 17-$0.08$4.92
$295.00$290.001:2Jul 17-$0.09$4.91
$295.00$290.001:2Jul 10-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.80%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 14$17.200.520.4%4.80%5.24%1910
$360.00Aug 7$15.450.510.4%4.31%4.75%1741
$360.00Jul 31$14.700.510.4%4.10%4.54%52284
$365.00Aug 14$13.950.471.8%3.89%5.73%36
$365.00Aug 7$13.500.461.8%3.77%5.60%1269
$365.00Jul 31$12.400.461.8%3.46%5.30%391.2K
$370.00Aug 7$10.950.423.2%3.06%6.29%56224
$360.00Jul 24$10.400.500.4%2.90%3.34%3091.2K
$370.00Jul 31$10.300.413.2%2.87%6.10%79644
$362.50Jul 24$9.050.471.1%2.52%3.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,280
Total Puts 7,653
Put/Call Ratio 0.20
Net Difference 30,627

Prior's Put/Call Breakdown

Total Calls 35,494
Total Puts 13,272
Put/Call Ratio 0.37
Net Difference 22,222

Prior 7-Day Put/Call Summary

Total Calls 770,669
Total Puts 338,582
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All