GOOG - Options Database

GOOG

ALPHABET INC Class C

$360.69 +1.26%

(7/6 11:00) ◀

Monday, July 6, 2026 (12:00pm)

▶ (7/6 13:00)

◀ 7/6 12:00 ▶

Option Volume

Detail

ℹ

Current (07/06 12:00pm) 62,758

Calls: 50,480 (80%)

Puts: 12,278 (20%)

Prior (07/02) 86,686

Calls: 62,637 (72%)

Puts: 24,049 (28%)

Current vs Prior -27.60%

Calls: -19.41% (Calls)

Puts: -48.95% (Puts)

Prior 7-Day Total 1,109,251

Calls: 770,669 (69%)

Puts: 338,582 (31%)

Prior 7-Day Average 158,464

Calls: 110,095 (69%)

Puts: 48,368 (31%)

Current vs Prior 7-Day Avg -60.40%

Calls: -54.15%

Puts: -74.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:00pm) $37.10M

Calls: $30.43M (82%)

Puts: $6.67M (18%)

Prior (07/02) $43.29M

Calls: $28.09M (65%)

Puts: $15.20M (35%)

Current vs Prior -14.30%

Calls: +8.33%

Puts: -56.12%

Prior 7-Day Total $846.68M

Calls: $591.09M (70%)

Puts: $255.59M (30%)

Prior 7-Day Average $120.95M

Calls: $84.44M (70%)

Puts: $36.51M (30%)

Current vs Prior 7-Day Avg -69.33%

Calls: -63.96%

Puts: -81.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:00pm) 0.24

Prior (07/02) 0.38

Current vs Prior -36.65%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -45.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:00pm) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Prior (07/02) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Current vs Prior -5.68%

Prior 7-Day Total 12,002,483

Calls: 6,840,842 (57%)

Puts: 5,161,641 (43%)

Prior 7-Day Average 1,714,640

Calls: 977,263 (57%)

Puts: 737,377 (43%)

Current vs Prior 7-Day Avg -5.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.20% | 4.82%4.82% | 11.10%

Prior 4.02% | 5.42%-- | --

Current vs Prior -20.55% | -11.02%-- | --

Prior 7-Day Avg 2.90% | 4.69%-- | --

Current vs 7-Day Avg +10.12% | +2.81%-- | --

Prior 7-Day Eod 4.02% | 5.42%-- | --

Current vs 7-Day Eod -20.55% | -11.02%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.87% | 5.74%

Calls: 2.66% | 4.62%

Puts: 5.08% | 6.86%

Prior 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Current vs Prior -77.17% | -3.04%

Prior 7-Day Avg 11.33% | 8.05%

Calls: 10.35% | 7.59%

Puts: 12.31% | 8.52%

Current vs 7-Day Avg -65.85% | -28.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($30.43M) vs puts ($6.67M). Extreme bullish P/C ratio of 0.24 - heavy call buying (50,480 calls vs 12,278 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	5.55	5.70	$5.63	2.7%	5.7K	0.53	1.6K
$362.50	Jul 17	7.30	7.50	$7.40	2.7%	80	0.48	221
$295.00	Jul 17	65.00	66.95	$65.97	3.0%	11	1.00	296
$360.00	Jul 31	15.90	16.40	$16.15	3.1%	75	0.53	284
$300.00	Jul 17	60.05	61.95	$61.00	3.1%	15	1.00	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	22.55	23.15	$22.85	2.6%	--	0.84	11
$380.00	Jul 31	25.65	26.60	$26.13	3.6%	--	0.67	160
$355.00	Jul 10	2.68	2.80	$2.74	4.4%	419	0.32	615
$375.00	Jul 31	22.30	23.30	$22.80	4.4%	5	0.62	94
$360.00	Jul 31	13.85	14.50	$14.18	4.6%	22	0.47	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	0.11	0.12	$0.12	8.3%	139	0.02	853
$387.50	Jul 10	0.14	0.17	$0.16	18.8%	26	0.03	96
$410.00	Jul 17	0.15	0.17	$0.16	12.5%	57	0.02	11.0K
$385.00	Jul 10	0.21	0.25	$0.23	17.4%	653	0.04	2.2K
$382.50	Jul 10	0.29	0.35	$0.32	18.8%	421	0.06	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.18	0.19	$0.19	5.3%	70	0.02	2.1K
$315.00	Jul 17	0.23	0.27	$0.25	16.0%	39	0.03	2.0K
$335.00	Jul 10	0.25	0.29	$0.27	14.8%	597	0.04	850
$320.00	Jul 17	0.32	0.37	$0.35	14.3%	121	0.04	4.8K
$337.50	Jul 10	0.32	0.39	$0.36	19.4%	277	0.05	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	70.00	72.30	$71.15	3.2%	3	1.00	274
$295.00	Jul 17	65.00	66.95	$65.97	3.0%	11	1.00	296
$300.00	Jul 17	60.05	61.95	$61.00	3.1%	15	1.00	688
$305.00	Jul 17	54.35	57.20	$55.78	5.1%	--	1.00	383
$310.00	Jul 17	50.45	52.05	$51.25	3.1%	4	1.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	43.65	46.25	$44.95	5.8%	--	0.97	104
$400.00	Jul 17	37.85	41.40	$39.63	9.0%	--	0.96	36
$395.00	Jul 17	33.40	35.70	$34.55	6.7%	--	0.94	409
$380.00	Jul 10	18.95	20.60	$19.77	8.3%	4	0.91	103
$390.00	Jul 17	29.15	30.95	$30.05	6.0%	--	0.91	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 50.2K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	0.93	0.97	$0.95	4.2%	7.6K	0.14	1.9K
$380.00	Jul 10	0.45	0.49	$0.47	8.5%	6.8K	0.08	2.2K
$360.00	Jul 10	5.55	5.70	$5.63	2.7%	5.7K	0.53	1.6K
$365.00	Jul 10	3.20	3.45	$3.33	7.5%	1.8K	0.38	1.9K
$370.00	Jul 10	1.81	1.88	$1.85	3.8%	1.7K	0.25	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	1.49	1.57	$1.53	5.2%	598	0.20	1.3K
$335.00	Jul 10	0.25	0.29	$0.27	14.8%	597	0.04	850
$330.00	Jul 17	0.72	0.78	$0.75	8.0%	551	0.07	2.9K
$345.00	Jul 10	0.79	0.87	$0.83	9.6%	533	0.12	1.0K
$355.00	Jul 10	2.68	2.80	$2.74	4.4%	419	0.32	615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 27.7%, max 100.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 10	Aug 14	71.4%	35.5%	100.8%	253	195
$290.00	Jul 10	Jul 31	83.1%	47.6%	74.6%	--	80
$425.00	Jul 10	Aug 14	55.5%	36.2%	53.2%	44	73
$295.00	Jul 10	Jul 31	69.5%	46.5%	49.7%	--	38
$310.00	Jul 10	Aug 7	56.6%	37.9%	49.5%	1	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 10	Aug 14	67.6%	37.3%	81.3%	15	1.2K
$290.00	Jul 10	Jul 31	83.0%	47.6%	74.4%	32	276
$295.00	Jul 10	Jul 31	69.5%	46.5%	49.5%	25	88
$310.00	Jul 10	Aug 7	56.6%	37.9%	49.5%	20	1.2K
$305.00	Jul 10	Aug 7	59.0%	40.6%	45.3%	18	538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 44.45, avg 6.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 24	$0.11	$4.89	$0.11	44.45	$420.11
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$395.00	$400.00	Jul 17	$0.18	$4.82	$0.18	26.78	$395.18
$415.00	$420.00	Jul 24	$0.20	$4.80	$0.20	24.00	$415.20
$405.00	$410.00	Jul 24	$0.21	$4.79	$0.21	22.81	$405.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 7	$0.13	$4.87	$0.13	37.46	$304.87
$310.00	$305.00	Aug 7	$0.15	$4.85	$0.15	32.33	$309.85
$295.00	$290.00	Jul 31	$0.16	$4.84	$0.16	30.25	$294.84
$325.00	$320.00	Jul 17	$0.17	$4.83	$0.17	28.41	$324.83
$305.00	$300.00	Jul 24	$0.18	$4.82	$0.18	26.78	$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 41.86, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$325.00	Jul 24	$14.65	$14.65	$0.35	41.86	$324.65
$290.00	$295.00	Jul 31	$4.82	$4.82	$0.18	26.78	$294.82
$300.00	$305.00	Jul 31	$4.77	$4.77	$0.23	20.74	$304.77
$310.00	$315.00	Jul 31	$4.75	$4.75	$0.25	19.00	$314.75
$307.50	$310.00	Jul 10	$2.37	$2.37	$0.13	18.23	$309.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$372.50	Jul 10	$2.38	$2.38	$0.12	19.83	$372.62
$390.00	$385.00	Jul 17	$4.70	$4.70	$0.30	15.67	$385.30
$395.00	$390.00	Jul 17	$4.50	$4.50	$0.50	9.00	$390.50
$380.00	$375.00	Jul 10	$4.44	$4.44	$0.56	7.93	$375.56
$385.00	$380.00	Aug 7	$4.25	$4.25	$0.75	5.67	$380.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 10	Jul 17	$0.05	53.0%	37.0%
$425.00	Jul 10	Jul 17	$0.05	55.5%	38.5%
$410.00	Jul 10	Jul 17	$0.09	51.2%	35.1%
$295.00	Jul 10	Jul 17	$0.17	69.5%	48.3%
$325.00	Jul 10	Jul 17	$0.18	45.9%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.05	69.5%	48.3%
$300.00	Jul 10	Jul 17	$0.08	67.6%	47.1%
$305.00	Jul 10	Jul 17	$0.11	59.0%	44.4%
$310.00	Jul 10	Jul 17	$0.15	56.6%	42.4%
$315.00	Jul 10	Jul 17	$0.21	51.3%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.84% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$5.63	$4.63	$10.26	$349.74	$370.26	2.84%
$362.50	Jul 10	$4.40	$5.90	$10.30	$352.20	$372.80	2.86%
$357.50	Jul 10	$7.08	$3.60	$10.68	$346.82	$368.18	2.96%
$365.00	Jul 10	$3.33	$7.43	$10.76	$354.24	$375.76	2.98%
$355.00	Jul 10	$8.68	$2.74	$11.42	$343.58	$366.42	3.17%
$367.50	Jul 10	$2.50	$9.05	$11.55	$355.95	$379.05	3.20%
$352.50	Jul 10	$10.58	$2.07	$12.65	$339.85	$365.15	3.51%
$370.00	Jul 10	$1.85	$10.93	$12.78	$357.22	$382.78	3.54%
$350.00	Jul 10	$12.53	$1.53	$14.06	$335.94	$364.06	3.90%
$372.50	Jul 10	$1.34	$12.95	$14.29	$358.21	$386.79	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 10	$1.34	$1.53	$2.87	$347.13	$375.37
$370.00	$350.00	Jul 10	$1.85	$1.53	$3.38	$346.62	$373.38
$372.50	$352.50	Jul 10	$1.34	$2.07	$3.41	$349.09	$375.91
$370.00	$352.50	Jul 10	$1.85	$2.07	$3.92	$348.58	$373.92
$367.50	$350.00	Jul 10	$2.50	$1.53	$4.03	$345.97	$371.53
$372.50	$355.00	Jul 10	$1.34	$2.74	$4.08	$350.92	$376.58
$367.50	$352.50	Jul 10	$2.50	$2.07	$4.57	$347.93	$372.07
$370.00	$355.00	Jul 10	$1.85	$2.74	$4.59	$350.41	$374.59
$365.00	$350.00	Jul 10	$3.33	$1.53	$4.86	$345.14	$369.86
$372.50	$357.50	Jul 10	$1.34	$3.60	$4.94	$352.56	$377.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 87.24, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/325	Jul 24	$14.83	$0.17	87.24	$290.17	$324.83
300/305	320/325	Jul 31	$4.89	$0.11	44.45	$300.11	$324.89
355/360	380/385	Aug 14	$4.87	$0.13	37.46	$355.13	$384.87
320/325	330/335	Jul 24	$4.85	$0.15	32.33	$320.15	$334.85
310/315	330/335	Aug 7	$4.85	$0.15	32.33	$310.15	$334.85
320/325	330/335	Aug 7	$4.83	$0.17	28.41	$320.17	$334.83
325/330	340/345	Jul 24	$4.81	$0.19	25.32	$325.19	$344.81
325/330	350/355	Aug 7	$4.81	$0.19	25.32	$325.19	$354.81
295/300	320/325	Jul 31	$4.79	$0.21	22.81	$295.21	$324.79
310/315	330/335	Jul 31	$4.79	$0.21	22.81	$310.21	$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 10	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 17	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 24	$0.09	$4.91	54.56
$415.00	$420.00	$425.00	Jul 24	$0.09	$4.91	54.56
$350.00	$352.50	$355.00	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 17	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-6.36, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Aug 7	-$1.44	$8.56
$400.00	$410.00	1:2	Aug 14	-$2.23	$7.77
$390.00	$400.00	1:2	Aug 14	-$2.54	$7.46
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$6.36	$13.64
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$310.00	$305.00	1:2	Jul 17	-$0.09	$4.91
$305.00	$300.00	1:2	Jul 17	-$0.10	$4.90
$295.00	$290.00	1:2	Jul 10	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.24%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 14	$15.30	0.49	1.2%	4.24%	5.44%	4	6
$365.00	Aug 7	$14.50	0.48	1.2%	4.02%	5.22%	19	69
$365.00	Jul 31	$13.40	0.48	1.2%	3.72%	4.91%	51	1.2K
$370.00	Aug 7	$12.05	0.44	2.6%	3.34%	5.92%	67	224
$370.00	Jul 31	$11.05	0.43	2.6%	3.06%	5.64%	85	644
$375.00	Aug 14	$10.25	0.40	4.0%	2.84%	6.81%	3	7
$362.50	Jul 24	$10.05	0.49	0.5%	2.79%	3.29%	3	--
$380.00	Aug 14	$9.40	0.37	5.3%	2.61%	7.96%	17	2
$375.00	Jul 31	$9.35	0.38	4.0%	2.59%	6.56%	22	1.3K
$365.00	Jul 24	$9.15	0.45	1.2%	2.54%	3.73%	71	897

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,480

Total Puts 12,278

Put/Call Ratio 0.24

Net Difference 38,202

Prior's Put/Call Breakdown

Total Calls 62,637

Total Puts 24,049

Put/Call Ratio 0.38

Net Difference 38,588

Prior 7-Day Put/Call Summary

Total Calls 770,669

Total Puts 338,582

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card