GOOG - Options Database

GOOG

ALPHABET INC Class C

$361.18 +1.40%

(7/6 12:00) ◀

Monday, July 6, 2026 (1:00pm)

▶ (7/6 14:00)

◀ 7/6 13:00 ▶

Option Volume

Detail

ℹ

Current (07/06 1:00pm) 78,370

Calls: 61,337 (78%)

Puts: 17,033 (22%)

Prior (07/02) 110,721

Calls: 76,583 (69%)

Puts: 34,138 (31%)

Current vs Prior -29.22%

Calls: -19.91% (Calls)

Puts: -50.11% (Puts)

Prior 7-Day Total 1,109,251

Calls: 770,669 (69%)

Puts: 338,582 (31%)

Prior 7-Day Average 158,464

Calls: 110,095 (69%)

Puts: 48,368 (31%)

Current vs Prior 7-Day Avg -50.54%

Calls: -44.29%

Puts: -64.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:00pm) $59.76M

Calls: $46.45M (78%)

Puts: $13.31M (22%)

Prior (07/02) $58.73M

Calls: $36.09M (61%)

Puts: $22.64M (39%)

Current vs Prior +1.76%

Calls: +28.70%

Puts: -41.19%

Prior 7-Day Total $846.68M

Calls: $591.09M (70%)

Puts: $255.59M (30%)

Prior 7-Day Average $120.95M

Calls: $84.44M (70%)

Puts: $36.51M (30%)

Current vs Prior 7-Day Avg -50.59%

Calls: -44.99%

Puts: -63.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:00pm) 0.28

Prior (07/02) 0.45

Current vs Prior -37.70%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -38.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:00pm) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Prior (07/02) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Current vs Prior -5.68%

Prior 7-Day Total 12,002,483

Calls: 6,840,842 (57%)

Puts: 5,161,641 (43%)

Prior 7-Day Average 1,714,640

Calls: 977,263 (57%)

Puts: 737,377 (43%)

Current vs Prior 7-Day Avg -5.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.23% | 4.85%4.85% | 11.22%

Prior 4.02% | 5.42%-- | --

Current vs Prior -19.62% | -10.58%-- | --

Prior 7-Day Avg 2.90% | 4.69%-- | --

Current vs 7-Day Avg +11.41% | +3.32%-- | --

Prior 7-Day Eod 4.02% | 5.42%-- | --

Current vs 7-Day Eod -19.62% | -10.58%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 5.14%

Calls: 5.90% | 4.98%

Puts: 5.22% | 5.31%

Prior 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Current vs Prior -67.20% | -13.18%

Prior 7-Day Avg 11.33% | 8.05%

Calls: 10.35% | 7.59%

Puts: 12.31% | 8.52%

Current vs 7-Day Avg -50.94% | -36.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($46.45M) vs puts ($13.31M). Extreme bullish P/C ratio of 0.28 - heavy call buying (61,337 calls vs 17,033 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	25.20	25.65	$25.42	1.8%	2	0.88	233
$310.00	Jul 17	51.05	52.15	$51.60	2.1%	5	0.98	2.2K
$320.00	Jul 17	41.35	42.25	$41.80	2.2%	166	0.97	1.2K
$325.00	Jul 17	36.50	37.35	$36.92	2.3%	165	0.95	782
$300.00	Jul 17	61.00	62.70	$61.85	2.7%	16	0.99	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	29.15	29.95	$29.55	2.7%	20	0.90	3.0K
$360.00	Jul 31	13.80	14.20	$14.00	2.9%	32	0.47	259
$380.00	Jul 24	22.20	22.85	$22.53	2.9%	--	0.73	1.6K
$380.00	Jul 31	25.50	26.25	$25.88	2.9%	--	0.66	160
$375.00	Jul 31	22.10	22.85	$22.48	3.3%	6	0.62	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.49, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	0.12	0.14	$0.13	15.4%	222	0.03	853
$385.00	Jul 10	0.26	0.29	$0.28	10.7%	711	0.05	2.2K
$382.50	Jul 10	0.36	0.41	$0.39	12.8%	518	0.07	688
$400.00	Jul 17	0.36	0.42	$0.39	15.4%	706	0.04	18.4K
$380.00	Jul 10	0.51	0.58	$0.54	13.0%	7.0K	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	0.12	0.14	$0.13	15.4%	33	0.01	1.8K
$330.00	Jul 10	0.13	0.14	$0.14	7.1%	308	0.02	1.4K
$332.50	Jul 10	0.16	0.18	$0.17	11.8%	159	0.03	425
$315.00	Jul 17	0.21	0.25	$0.23	17.4%	41	0.02	2.0K
$337.50	Jul 10	0.29	0.32	$0.31	9.7%	294	0.05	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	59.85	63.20	$61.53	5.4%	5	1.00	54
$295.00	Jul 10	64.95	68.35	$66.65	5.1%	--	1.00	25
$302.50	Jul 10	57.70	60.80	$59.25	5.2%	--	1.00	29
$305.00	Jul 10	55.50	58.30	$56.90	4.9%	--	1.00	34
$307.50	Jul 10	52.75	55.85	$54.30	5.7%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	42.80	45.20	$44.00	5.5%	--	0.95	104
$400.00	Jul 17	37.40	40.30	$38.85	7.5%	--	0.94	36
$395.00	Jul 17	33.10	34.40	$33.75	3.9%	--	0.93	409
$380.00	Jul 10	18.65	19.50	$19.08	4.5%	18	0.91	103
$390.00	Jul 17	29.15	29.95	$29.55	2.7%	20	0.90	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 59.5K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	1.02	1.08	$1.05	5.7%	7.9K	0.16	1.9K
$380.00	Jul 10	0.51	0.58	$0.54	13.0%	7.0K	0.09	2.2K
$360.00	Jul 10	5.75	6.10	$5.93	5.9%	6.3K	0.55	1.6K
$365.00	Jul 10	3.45	3.65	$3.55	5.6%	2.2K	0.39	1.9K
$370.00	Jul 10	1.96	2.03	$2.00	3.5%	2.1K	0.26	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	0.76	0.79	$0.78	3.8%	771	0.11	1.0K
$335.00	Jul 10	0.20	0.25	$0.23	21.7%	682	0.04	850
$350.00	Jul 10	1.41	1.49	$1.45	5.5%	674	0.19	1.3K
$330.00	Jul 17	0.66	0.74	$0.70	11.4%	579	0.07	2.9K
$360.00	Jul 10	4.40	4.65	$4.53	5.5%	536	0.45	729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 24.3%, max 90.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 10	Aug 14	71.3%	37.4%	90.6%	255	195
$290.00	Jul 10	Jul 31	83.9%	46.9%	78.7%	--	80
$295.00	Jul 10	Jul 31	70.3%	46.1%	52.3%	--	38
$425.00	Jul 10	Aug 14	55.4%	38.3%	44.8%	53	73
$300.00	Jul 10	Jul 31	61.9%	45.2%	36.8%	5	182

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Jul 31	83.9%	46.9%	78.7%	32	276
$295.00	Jul 10	Aug 7	70.3%	42.2%	66.3%	21	44
$300.00	Jul 10	Aug 14	61.9%	38.2%	61.8%	80	1.2K
$305.00	Jul 10	Aug 7	59.7%	40.9%	46.1%	21	538
$315.00	Jul 10	Aug 14	51.9%	38.8%	34.0%	77	827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 49.00, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.10	$4.90	$0.10	49.00	$400.10
$405.00	$410.00	Jul 17	$0.12	$4.88	$0.12	40.67	$405.12
$415.00	$420.00	Jul 24	$0.14	$4.86	$0.14	34.71	$415.14
$415.00	$420.00	Aug 14	$0.16	$4.84	$0.16	30.25	$415.16
$410.00	$415.00	Jul 24	$0.19	$4.81	$0.19	25.32	$410.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 7	$0.12	$4.88	$0.12	40.67	$304.88
$310.00	$305.00	Jul 24	$0.15	$4.85	$0.15	32.33	$309.85
$325.00	$320.00	Jul 17	$0.16	$4.84	$0.16	30.25	$324.84
$315.00	$310.00	Jul 24	$0.17	$4.83	$0.17	28.41	$314.83
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 40.67, avg 2.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 17	$4.88	$4.88	$0.12	40.67	$324.88
$295.00	$300.00	Jul 31	$4.83	$4.83	$0.17	28.41	$299.83
$290.00	$295.00	Jul 31	$4.82	$4.82	$0.18	26.78	$294.82
$337.50	$340.00	Jul 10	$2.40	$2.40	$0.10	24.00	$339.90
$300.00	$305.00	Jul 31	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.62	$4.62	$0.38	12.16	$385.38
$380.00	$375.00	Jul 10	$4.55	$4.55	$0.45	10.11	$375.45
$382.50	$380.00	Jul 17	$2.25	$2.25	$0.25	9.00	$380.25
$385.00	$380.00	Aug 7	$4.45	$4.45	$0.55	8.09	$380.55
$395.00	$390.00	Jul 17	$4.20	$4.20	$0.80	5.25	$390.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.50, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.05	55.5%	42.3%
$425.00	Jul 10	Jul 17	$0.05	55.4%	38.6%
$420.00	Jul 10	Jul 17	$0.08	48.5%	37.0%
$415.00	Jul 10	Jul 17	$0.10	49.1%	36.3%
$325.00	Jul 10	Jul 17	$0.14	45.9%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.05	70.3%	48.4%
$300.00	Jul 10	Jul 17	$0.10	61.9%	47.4%
$305.00	Jul 10	Jul 17	$0.10	59.7%	44.4%
$310.00	Jul 10	Jul 17	$0.14	55.5%	42.3%
$315.00	Jul 10	Jul 17	$0.19	51.9%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.87% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 10	$4.63	$5.75	$10.38	$352.12	$372.88	2.87%
$360.00	Jul 10	$5.93	$4.53	$10.46	$349.54	$370.46	2.90%
$365.00	Jul 10	$3.55	$7.20	$10.75	$354.25	$375.75	2.98%
$357.50	Jul 10	$7.40	$3.45	$10.85	$346.65	$368.35	3.00%
$367.50	Jul 10	$2.68	$8.85	$11.53	$355.97	$379.03	3.19%
$355.00	Jul 10	$9.03	$2.63	$11.66	$343.34	$366.66	3.23%
$370.00	Jul 10	$2.00	$10.60	$12.60	$357.40	$382.60	3.49%
$352.50	Jul 10	$10.90	$1.97	$12.87	$339.63	$365.37	3.56%
$372.50	Jul 10	$1.46	$12.58	$14.04	$358.46	$386.54	3.89%
$350.00	Jul 10	$12.83	$1.45	$14.28	$335.72	$364.28	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 10	$1.46	$1.45	$2.91	$347.09	$375.41
$372.50	$352.50	Jul 10	$1.46	$1.97	$3.43	$349.07	$375.93
$370.00	$350.00	Jul 10	$2.00	$1.45	$3.45	$346.55	$373.45
$370.00	$352.50	Jul 10	$2.00	$1.97	$3.97	$348.53	$373.97
$372.50	$355.00	Jul 10	$1.46	$2.63	$4.09	$350.91	$376.59
$367.50	$350.00	Jul 10	$2.68	$1.45	$4.13	$345.87	$371.63
$370.00	$355.00	Jul 10	$2.00	$2.63	$4.63	$350.37	$374.63
$367.50	$352.50	Jul 10	$2.68	$1.97	$4.65	$347.85	$372.15
$372.50	$357.50	Jul 10	$1.46	$3.45	$4.91	$352.59	$377.41
$365.00	$350.00	Jul 10	$3.55	$1.45	$5.00	$345.00	$370.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 49.00, avg credit $4.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	355/360	Aug 14	$4.90	$0.10	49.00	$340.10	$359.90
290/295	310/315	Jul 31	$4.89	$0.11	44.45	$290.11	$314.89
290/295	320/325	Jul 31	$4.87	$0.13	37.46	$290.13	$324.87
330/335	345/350	Aug 14	$4.87	$0.13	37.46	$330.13	$349.87
340/345	350/355	Aug 14	$4.87	$0.13	37.46	$340.13	$354.87
320/325	330/335	Aug 7	$4.86	$0.14	34.71	$320.14	$334.86
310/315	325/330	Jul 24	$4.82	$0.18	26.78	$310.18	$329.82
295/300	330/335	Jul 31	$4.82	$0.18	26.78	$295.18	$334.82
300/305	330/335	Jul 31	$4.82	$0.18	26.78	$300.18	$334.82
320/325	330/335	Jul 17	$4.81	$0.19	25.32	$320.19	$334.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 24	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Jul 10	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Jul 17	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 31	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 24	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-4.20, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Aug 14	-$3.55	$6.45
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.03	$4.97
$410.00	$415.00	1:2	Jul 10	-$0.03	$4.97
$420.00	$425.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$4.20	$15.80
$400.00	$380.00	1:2	Jul 24	-$5.78	$14.22
$295.00	$290.00	1:2	Jul 17	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$310.00	$305.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.51%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 14	$16.30	0.50	1.1%	4.51%	5.57%	5	6
$365.00	Aug 7	$15.05	0.49	1.1%	4.17%	5.22%	22	69
$365.00	Jul 31	$13.60	0.48	1.1%	3.77%	4.82%	62	1.2K
$370.00	Aug 7	$12.80	0.45	2.4%	3.54%	5.99%	73	224
$375.00	Aug 14	$12.05	0.41	3.8%	3.34%	7.16%	3	7
$370.00	Jul 31	$11.45	0.43	2.4%	3.17%	5.61%	97	644
$375.00	Aug 7	$10.90	0.41	3.8%	3.02%	6.84%	3	46
$362.50	Jul 24	$10.50	0.50	0.4%	2.91%	3.27%	11	--
$380.00	Aug 14	$10.35	0.37	5.2%	2.87%	8.08%	17	2
$375.00	Jul 31	$9.60	0.38	3.8%	2.66%	6.48%	66	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,337

Total Puts 17,033

Put/Call Ratio 0.28

Net Difference 44,304

Prior's Put/Call Breakdown

Total Calls 76,583

Total Puts 34,138

Put/Call Ratio 0.45

Net Difference 42,445

Prior 7-Day Put/Call Summary

Total Calls 770,669

Total Puts 338,582

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card