GOOG - Options Database

GOOG

ALPHABET INC Class C

$361.58 +1.52%

(7/6 13:00) ◀

Monday, July 6, 2026 (2:00pm)

▶ (7/6 15:00)

◀ 7/6 14:00 ▶

Option Volume

Detail

ℹ

Current (07/06 2:00pm) 90,204

Calls: 70,015 (78%)

Puts: 20,189 (22%)

Prior (07/02) 133,941

Calls: 94,765 (71%)

Puts: 39,176 (29%)

Current vs Prior -32.65%

Calls: -26.12% (Calls)

Puts: -48.47% (Puts)

Prior 7-Day Total 1,109,251

Calls: 770,669 (69%)

Puts: 338,582 (31%)

Prior 7-Day Average 158,464

Calls: 110,095 (69%)

Puts: 48,368 (31%)

Current vs Prior 7-Day Avg -43.08%

Calls: -36.41%

Puts: -58.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 2:00pm) $80.96M

Calls: $63.60M (79%)

Puts: $17.36M (21%)

Prior (07/02) $70.49M

Calls: $49.46M (70%)

Puts: $21.02M (30%)

Current vs Prior +14.86%

Calls: +28.57%

Puts: -17.41%

Prior 7-Day Total $846.68M

Calls: $591.09M (70%)

Puts: $255.59M (30%)

Prior 7-Day Average $120.95M

Calls: $84.44M (70%)

Puts: $36.51M (30%)

Current vs Prior 7-Day Avg -33.07%

Calls: -24.69%

Puts: -52.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 2:00pm) 0.29

Prior (07/02) 0.41

Current vs Prior -30.25%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -35.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 2:00pm) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Prior (07/02) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Current vs Prior -5.68%

Prior 7-Day Total 12,002,483

Calls: 6,840,842 (57%)

Puts: 5,161,641 (43%)

Prior 7-Day Average 1,714,640

Calls: 977,263 (57%)

Puts: 737,377 (43%)

Current vs Prior 7-Day Avg -5.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.25% | 4.87%4.87% | 11.04%

Prior 4.02% | 5.42%-- | --

Current vs Prior -19.16% | -10.11%-- | --

Prior 7-Day Avg 2.90% | 4.69%-- | --

Current vs 7-Day Avg +12.04% | +3.86%-- | --

Prior 7-Day Eod 4.02% | 5.42%-- | --

Current vs 7-Day Eod -19.16% | -10.11%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.16% | 5.49%

Calls: 4.05% | 3.78%

Puts: 6.27% | 7.19%

Prior 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Current vs Prior -69.56% | -7.26%

Prior 7-Day Avg 11.33% | 8.05%

Calls: 10.35% | 7.59%

Puts: 12.31% | 8.52%

Current vs 7-Day Avg -54.47% | -31.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($63.60M) vs puts ($17.36M). Extreme bullish P/C ratio of 0.29 - heavy call buying (70,015 calls vs 20,189 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	61.50	63.25	$62.38	2.8%	66	0.98	52
$290.00	Jul 24	71.35	73.50	$72.43	3.0%	--	0.99	21
$345.00	Aug 14	27.60	28.50	$28.05	3.2%	2	0.68	--
$360.00	Jul 24	12.10	12.50	$12.30	3.3%	364	0.54	1.2K
$295.00	Jul 24	66.40	68.65	$67.53	3.3%	66	0.98	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	38.10	38.70	$38.40	1.6%	493	0.95	36
$365.00	Jul 17	9.45	9.75	$9.60	3.1%	138	0.55	1.2K
$360.00	Jul 17	6.90	7.15	$7.03	3.6%	67	0.46	4.5K
$410.00	Jul 17	47.70	49.50	$48.60	3.7%	6	0.98	--
$380.00	Aug 7	26.30	27.30	$26.80	3.7%	33	0.64	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	0.13	0.15	$0.14	14.3%	290	0.03	853
$410.00	Jul 17	0.17	0.20	$0.19	15.8%	63	0.02	11.0K
$385.00	Jul 10	0.27	0.30	$0.29	10.3%	1.0K	0.05	2.2K
$382.50	Jul 10	0.37	0.43	$0.40	15.0%	645	0.07	688
$400.00	Jul 17	0.37	0.42	$0.40	12.5%	1.8K	0.05	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 10	0.06	0.07	$0.07	14.3%	257	0.01	1.0K
$330.00	Jul 10	0.12	0.13	$0.13	7.7%	324	0.02	1.4K
$310.00	Jul 17	0.16	0.18	$0.17	11.8%	186	0.02	2.1K
$335.00	Jul 10	0.21	0.24	$0.22	13.6%	692	0.04	850
$315.00	Jul 17	0.23	0.25	$0.24	8.3%	52	0.02	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	70.95	73.60	$72.28	3.7%	3	1.00	274
$295.00	Jul 17	66.00	68.65	$67.33	3.9%	11	1.00	296
$300.00	Jul 17	61.15	63.95	$62.55	4.5%	36	1.00	688
$305.00	Jul 17	56.05	58.70	$57.38	4.6%	1	1.00	383
$310.00	Jul 17	51.00	52.90	$51.95	3.7%	253	1.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 17	51.85	54.45	$53.15	4.9%	6	0.98	--
$410.00	Jul 17	47.70	49.50	$48.60	3.7%	6	0.98	--
$405.00	Jul 17	41.90	44.60	$43.25	6.2%	78	0.97	104
$400.00	Jul 17	38.10	38.70	$38.40	1.6%	493	0.95	36
$395.00	Jul 17	32.85	35.05	$33.95	6.5%	--	0.93	409

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 68.0K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	1.12	1.17	$1.15	4.3%	8.1K	0.17	1.9K
$380.00	Jul 10	0.55	0.60	$0.57	8.8%	7.2K	0.09	2.2K
$360.00	Jul 10	6.05	6.30	$6.18	4.0%	6.5K	0.56	1.6K
$365.00	Jul 10	3.70	3.90	$3.80	5.3%	2.4K	0.41	1.9K
$370.00	Jul 10	2.09	2.20	$2.15	5.1%	2.2K	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	0.73	0.79	$0.76	7.9%	795	0.11	1.0K
$350.00	Jul 10	1.36	1.47	$1.42	7.7%	712	0.19	1.3K
$335.00	Jul 10	0.21	0.24	$0.22	13.6%	692	0.04	850
$360.00	Jul 10	4.20	4.50	$4.35	6.9%	614	0.44	729
$330.00	Jul 17	0.67	0.73	$0.70	8.6%	613	0.07	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 24.0%, max 79.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Jul 31	84.7%	47.2%	79.6%	--	80
$430.00	Jul 10	Aug 14	64.7%	37.5%	72.4%	255	195
$295.00	Jul 10	Jul 31	71.0%	46.1%	54.0%	--	38
$300.00	Jul 10	Jul 31	69.0%	45.3%	52.4%	5	182
$425.00	Jul 10	Aug 14	53.7%	38.0%	41.6%	64	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Jul 31	84.7%	47.2%	79.6%	32	276
$300.00	Jul 10	Aug 14	69.0%	38.8%	78.0%	80	1.2K
$295.00	Jul 10	Aug 7	71.0%	42.3%	67.6%	21	44
$305.00	Jul 10	Aug 7	60.4%	41.3%	46.4%	36	538
$310.00	Jul 10	Aug 7	56.3%	41.2%	36.7%	111	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 49.00, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.13	$4.87	$0.13	37.46	$400.13
$415.00	$420.00	Jul 24	$0.15	$4.85	$0.15	32.33	$415.15
$410.00	$415.00	Jul 24	$0.17	$4.83	$0.17	28.41	$410.17
$420.00	$425.00	Jul 24	$0.19	$4.81	$0.19	25.32	$420.19
$415.00	$420.00	Aug 14	$0.20	$4.80	$0.20	24.00	$415.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 17	$0.10	$4.90	$0.10	49.00	$319.90
$310.00	$305.00	Jul 24	$0.11	$4.89	$0.11	44.45	$309.89
$325.00	$320.00	Jul 17	$0.14	$4.86	$0.14	34.71	$324.86
$295.00	$290.00	Jul 31	$0.16	$4.84	$0.16	30.25	$294.84
$305.00	$300.00	Jul 24	$0.17	$4.83	$0.17	28.41	$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 49.00, avg 3.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 10	$4.90	$4.90	$0.10	49.00	$299.90
$310.00	$315.00	Jul 24	$4.88	$4.88	$0.12	40.67	$314.88
$325.00	$330.00	Jul 24	$4.85	$4.85	$0.15	32.33	$329.85
$325.00	$330.00	Jul 17	$4.82	$4.82	$0.18	26.78	$329.82
$335.00	$337.50	Jul 17	$2.40	$2.40	$0.10	24.00	$337.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.85	$4.85	$0.15	32.33	$400.15
$395.00	$390.00	Jul 17	$4.75	$4.75	$0.25	19.00	$390.25
$380.00	$375.00	Jul 10	$4.65	$4.65	$0.35	13.29	$375.35
$415.00	$410.00	Jul 17	$4.55	$4.55	$0.45	10.11	$410.45
$382.50	$380.00	Jul 17	$2.26	$2.26	$0.24	9.42	$380.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.50, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 10	Jul 17	$0.05	53.7%	38.5%
$420.00	Jul 10	Jul 17	$0.09	48.4%	37.5%
$415.00	Jul 10	Jul 17	$0.11	46.7%	36.2%
$410.00	Jul 10	Jul 17	$0.16	46.9%	35.5%
$405.00	Jul 10	Jul 17	$0.24	41.2%	34.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.05	71.0%	48.7%
$300.00	Jul 10	Jul 17	$0.06	69.0%	46.4%
$305.00	Jul 10	Jul 17	$0.10	60.4%	44.4%
$310.00	Jul 10	Jul 17	$0.14	56.3%	42.5%
$315.00	Jul 10	Jul 17	$0.20	52.6%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.90% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 10	$4.90	$5.58	$10.48	$352.02	$372.98	2.90%
$360.00	Jul 10	$6.18	$4.35	$10.53	$349.47	$370.53	2.91%
$365.00	Jul 10	$3.80	$7.03	$10.83	$354.17	$375.83	3.00%
$357.50	Jul 10	$7.70	$3.40	$11.10	$346.40	$368.60	3.07%
$367.50	Jul 10	$2.88	$8.57	$11.45	$356.05	$378.95	3.17%
$355.00	Jul 10	$9.50	$2.54	$12.04	$342.96	$367.04	3.33%
$370.00	Jul 10	$2.15	$10.27	$12.42	$357.58	$382.42	3.43%
$352.50	Jul 10	$11.35	$1.91	$13.26	$339.24	$365.76	3.67%
$372.50	Jul 10	$1.58	$12.23	$13.81	$358.69	$386.31	3.82%
$350.00	Jul 10	$13.35	$1.42	$14.77	$335.23	$364.77	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 10	$1.58	$1.42	$3.00	$347.00	$375.50
$372.50	$352.50	Jul 10	$1.58	$1.91	$3.49	$349.01	$375.99
$370.00	$350.00	Jul 10	$2.15	$1.42	$3.57	$346.43	$373.57
$370.00	$352.50	Jul 10	$2.15	$1.91	$4.06	$348.44	$374.06
$372.50	$355.00	Jul 10	$1.58	$2.54	$4.12	$350.88	$376.62
$367.50	$350.00	Jul 10	$2.88	$1.42	$4.30	$345.70	$371.80
$370.00	$355.00	Jul 10	$2.15	$2.54	$4.69	$350.31	$374.69
$367.50	$352.50	Jul 10	$2.88	$1.91	$4.79	$347.71	$372.29
$372.50	$357.50	Jul 10	$1.58	$3.40	$4.98	$352.52	$377.48
$365.00	$350.00	Jul 10	$3.80	$1.42	$5.22	$344.78	$370.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 44.45, avg credit $4.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Jul 31	$4.89	$0.11	44.45	$290.11	$304.89
295/300	305/310	Jul 31	$4.88	$0.12	40.67	$295.12	$309.88
300/305	315/320	Jul 24	$4.87	$0.13	37.46	$300.13	$319.87
325/330	345/350	Aug 7	$4.85	$0.15	32.33	$325.15	$349.85
295/300	315/320	Jul 31	$4.84	$0.16	30.25	$295.16	$319.84
300/305	310/315	Jul 31	$4.84	$0.16	30.25	$300.16	$314.84
290/295	305/310	Jul 31	$4.83	$0.17	28.41	$290.17	$309.83
305/310	315/320	Jul 24	$4.81	$0.19	25.32	$305.19	$319.81
290/295	315/320	Jul 31	$4.79	$0.21	22.81	$290.21	$319.79
315/320	325/330	Jul 31	$4.79	$0.21	22.81	$315.21	$329.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 17	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 17	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Aug 7	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 31	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-4.24, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Aug 14	-$3.11	$6.89
$415.00	$420.00	1:2	Jul 10	$0.00	$5.00
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$4.24	$15.76
$400.00	$380.00	1:2	Jul 24	-$4.97	$15.03
$295.00	$290.00	1:2	Jul 17	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 17	-$0.06	$4.94
$305.00	$300.00	1:2	Jul 17	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.52%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 14	$16.35	0.50	0.9%	4.52%	5.47%	8	6
$365.00	Aug 7	$15.05	0.50	0.9%	4.16%	5.11%	23	69
$365.00	Jul 31	$13.90	0.49	0.9%	3.84%	4.79%	102	1.2K
$370.00	Aug 7	$12.80	0.45	2.3%	3.54%	5.87%	74	224
$375.00	Aug 14	$12.00	0.42	3.7%	3.32%	7.03%	3	7
$370.00	Jul 31	$11.45	0.44	2.3%	3.17%	5.50%	99	644
$375.00	Aug 7	$10.75	0.40	3.7%	2.97%	6.68%	4	46
$362.50	Jul 24	$10.60	0.51	0.2%	2.93%	3.19%	23	--
$380.00	Aug 14	$10.50	0.38	5.1%	2.90%	8.00%	19	2
$365.00	Jul 24	$9.55	0.47	0.9%	2.64%	3.59%	340	897

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,015

Total Puts 20,189

Put/Call Ratio 0.29

Net Difference 49,826

Prior's Put/Call Breakdown

Total Calls 94,765

Total Puts 39,176

Put/Call Ratio 0.41

Net Difference 55,589

Prior 7-Day Put/Call Summary

Total Calls 770,669

Total Puts 338,582

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card