GOOG - Options Database

GOOG

ALPHABET INC Class C

$364.25 +2.27%

(7/6 14:00) ◀

Monday, July 6, 2026 (3:00pm)

▶ (7/6 16:00)

◀ 7/6 15:00 ▶

Option Volume

Detail

ℹ

Current (07/06 3:00pm) 106,049

Calls: 81,592 (77%)

Puts: 24,457 (23%)

Prior (07/02) 150,680

Calls: 107,138 (71%)

Puts: 43,542 (29%)

Current vs Prior -29.62%

Calls: -23.84% (Calls)

Puts: -43.83% (Puts)

Prior 7-Day Total 1,109,251

Calls: 770,669 (69%)

Puts: 338,582 (31%)

Prior 7-Day Average 158,464

Calls: 110,095 (69%)

Puts: 48,368 (31%)

Current vs Prior 7-Day Avg -33.08%

Calls: -25.89%

Puts: -49.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:00pm) $101.99M

Calls: $82.55M (81%)

Puts: $19.44M (19%)

Prior (07/02) $85.34M

Calls: $65.09M (76%)

Puts: $20.26M (24%)

Current vs Prior +19.51%

Calls: +26.84%

Puts: -4.04%

Prior 7-Day Total $846.68M

Calls: $591.09M (70%)

Puts: $255.59M (30%)

Prior 7-Day Average $120.95M

Calls: $84.44M (70%)

Puts: $36.51M (30%)

Current vs Prior 7-Day Avg -15.68%

Calls: -2.24%

Puts: -46.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:00pm) 0.30

Prior (07/02) 0.41

Current vs Prior -26.25%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -33.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:00pm) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Prior (07/02) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Current vs Prior -5.68%

Prior 7-Day Total 12,002,483

Calls: 6,840,842 (57%)

Puts: 5,161,641 (43%)

Prior 7-Day Average 1,714,640

Calls: 977,263 (57%)

Puts: 737,377 (43%)

Current vs Prior 7-Day Avg -5.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.27% | 4.92%4.92% | 11.09%

Prior 4.02% | 5.42%-- | --

Current vs Prior -18.80% | -9.25%-- | --

Prior 7-Day Avg 2.90% | 4.69%-- | --

Current vs 7-Day Avg +12.55% | +4.85%-- | --

Prior 7-Day Eod 4.02% | 5.42%-- | --

Current vs 7-Day Eod -18.80% | -9.25%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 4.79%

Calls: 4.80% | 3.76%

Puts: 3.54% | 5.81%

Prior 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Current vs Prior -75.40% | -19.09%

Prior 7-Day Avg 11.33% | 8.05%

Calls: 10.35% | 7.59%

Puts: 12.31% | 8.52%

Current vs 7-Day Avg -63.20% | -40.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($82.55M) vs puts ($19.44M). Extreme bullish P/C ratio of 0.30 - heavy call buying (81,592 calls vs 24,457 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	24.90	25.50	$25.20	2.4%	25	0.66	116
$355.00	Jul 10	11.20	11.50	$11.35	2.6%	1.4K	0.76	2.0K
$365.00	Jul 31	15.50	15.95	$15.73	2.9%	135	0.51	1.2K
$350.00	Jul 10	15.15	15.65	$15.40	3.2%	80	0.85	1.1K
$360.00	Jul 24	13.60	14.10	$13.85	3.6%	379	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 24	10.00	10.20	$10.10	2.0%	7	0.46	--
$365.00	Jul 10	5.55	5.75	$5.65	3.5%	63	0.52	599
$345.00	Jul 24	4.00	4.15	$4.08	3.7%	46	0.23	679
$385.00	Jul 31	27.05	28.25	$27.65	4.3%	20	0.68	46
$380.00	Aug 7	24.70	25.80	$25.25	4.4%	33	0.62	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	0.10	0.12	$0.11	18.2%	126	0.01	2.5K
$390.00	Jul 10	0.20	0.22	$0.21	9.5%	333	0.04	853
$410.00	Jul 17	0.21	0.25	$0.23	17.4%	452	0.03	11.0K
$385.00	Jul 10	0.41	0.45	$0.43	9.3%	1.1K	0.07	2.2K
$400.00	Jul 17	0.51	0.54	$0.53	5.7%	2.1K	0.06	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.10	0.12	$0.11	18.2%	332	0.02	1.4K
$332.50	Jul 10	0.13	0.15	$0.14	14.3%	162	0.02	425
$310.00	Jul 17	0.15	0.18	$0.16	18.8%	191	0.02	2.1K
$315.00	Jul 17	0.20	0.24	$0.22	18.2%	108	0.02	2.0K
$337.50	Jul 10	0.24	0.28	$0.26	15.4%	329	0.04	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	67.55	70.25	$68.90	3.9%	11	1.00	296
$300.00	Jul 17	62.55	65.00	$63.78	3.8%	36	1.00	688
$305.00	Jul 17	57.60	60.45	$59.03	4.8%	1	1.00	383
$310.00	Jul 17	52.65	55.50	$54.08	5.3%	255	1.00	2.2K
$315.00	Jul 17	47.70	50.45	$49.08	5.6%	257	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 17	50.25	53.00	$51.63	5.3%	6	0.98	--
$410.00	Jul 17	45.10	48.00	$46.55	6.2%	6	0.97	--
$405.00	Jul 17	40.15	43.10	$41.63	7.1%	78	0.96	104
$400.00	Jul 17	35.25	37.50	$36.38	6.2%	598	0.94	36
$395.00	Jul 17	30.55	32.70	$31.63	6.8%	--	0.92	409

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 79.6K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	1.61	1.70	$1.66	5.4%	8.4K	0.22	1.9K
$380.00	Jul 10	0.84	0.89	$0.87	5.7%	7.7K	0.13	2.2K
$360.00	Jul 10	7.65	7.95	$7.80	3.8%	7.0K	0.63	1.6K
$377.50	Jul 10	1.16	1.22	$1.19	5.0%	3.2K	0.17	1.5K
$370.00	Jul 10	2.92	3.05	$2.99	4.3%	2.8K	0.34	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	0.57	0.62	$0.60	8.3%	906	0.09	1.0K
$322.50	Jul 10	0.05	0.07	$0.06	33.3%	869	0.01	1.0K
$350.00	Jul 10	1.02	1.16	$1.09	12.8%	778	0.15	1.3K
$335.00	Jul 10	0.15	0.21	$0.18	33.3%	721	0.03	850
$360.00	Jul 10	3.35	3.60	$3.48	7.2%	706	0.37	729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 22.7%, max 91.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Jul 31	83.0%	47.2%	75.7%	--	38
$435.00	Jul 10	Aug 14	56.7%	36.2%	56.7%	17	243
$300.00	Jul 10	Jul 31	71.6%	46.1%	55.3%	5	182
$310.00	Jul 10	Aug 7	58.8%	42.2%	39.2%	1	47
$305.00	Jul 10	Jul 31	62.9%	45.4%	38.6%	--	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 7	83.0%	43.3%	91.8%	21	44
$300.00	Jul 10	Aug 14	71.6%	40.3%	77.9%	81	1.2K
$305.00	Jul 10	Aug 7	62.9%	42.3%	48.8%	36	538
$315.00	Jul 10	Aug 14	55.2%	39.3%	40.6%	130	827
$310.00	Jul 10	Aug 7	58.8%	42.2%	39.2%	113	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 49.00, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Jul 31	$0.17	$4.83	$0.17	28.41	$430.17
$410.00	$415.00	Jul 24	$0.18	$4.82	$0.18	26.78	$410.18
$400.00	$405.00	Jul 17	$0.21	$4.79	$0.21	22.81	$400.21
$415.00	$420.00	Jul 24	$0.22	$4.78	$0.22	21.73	$415.22
$415.00	$420.00	Aug 14	$0.25	$4.75	$0.25	19.00	$415.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 17	$0.10	$4.90	$0.10	49.00	$319.90
$315.00	$310.00	Jul 24	$0.11	$4.89	$0.11	44.45	$314.89
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$320.00	$315.00	Jul 24	$0.14	$4.86	$0.14	34.71	$319.86
$300.00	$295.00	Jul 24	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 40.67, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.88	$4.88	$0.12	40.67	$309.88
$325.00	$330.00	Jul 17	$4.85	$4.85	$0.15	32.33	$329.85
$317.50	$320.00	Jul 10	$2.40	$2.40	$0.10	24.00	$319.90
$315.00	$320.00	Jul 17	$4.78	$4.78	$0.22	21.73	$319.78
$335.00	$337.50	Jul 10	$2.38	$2.38	$0.12	19.83	$337.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.75	$4.75	$0.25	19.00	$395.25
$390.00	$385.00	Jul 17	$4.60	$4.60	$0.40	11.50	$385.40
$380.00	$375.00	Jul 10	$4.50	$4.50	$0.50	9.00	$375.50
$395.00	$390.00	Jul 17	$4.43	$4.43	$0.57	7.77	$390.57
$390.00	$385.00	Jul 31	$4.43	$4.43	$0.57	7.77	$385.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.05	62.9%	45.9%
$425.00	Jul 10	Jul 17	$0.06	52.0%	37.5%
$430.00	Jul 10	Jul 17	$0.06	50.4%	39.2%
$420.00	Jul 10	Jul 17	$0.09	48.3%	36.8%
$300.00	Jul 10	Jul 17	$0.10	71.6%	51.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.10	62.9%	45.9%
$300.00	Jul 10	Jul 17	$0.12	71.6%	51.4%
$310.00	Jul 10	Jul 17	$0.13	58.8%	43.9%
$315.00	Jul 10	Jul 17	$0.18	55.2%	42.0%
$320.00	Jul 10	Jul 17	$0.27	51.1%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.92% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 10	$5.00	$5.65	$10.65	$354.35	$375.65	2.92%
$362.50	Jul 10	$6.25	$4.50	$10.75	$351.75	$373.25	2.95%
$367.50	Jul 10	$3.88	$7.20	$11.08	$356.42	$378.58	3.04%
$360.00	Jul 10	$7.80	$3.48	$11.28	$348.72	$371.28	3.10%
$370.00	Jul 10	$2.99	$8.75	$11.74	$358.26	$381.74	3.22%
$357.50	Jul 10	$9.43	$2.64	$12.07	$345.43	$369.57	3.31%
$372.50	Jul 10	$2.24	$10.55	$12.79	$359.71	$385.29	3.51%
$355.00	Jul 10	$11.35	$1.98	$13.33	$341.67	$368.33	3.66%
$375.00	Jul 10	$1.66	$12.48	$14.14	$360.86	$389.14	3.88%
$352.50	Jul 10	$13.20	$1.50	$14.70	$337.80	$367.20	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.87% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Jul 10	$1.66	$1.50	$3.16	$349.34	$378.16
$375.00	$355.00	Jul 10	$1.66	$1.98	$3.64	$351.36	$378.64
$372.50	$352.50	Jul 10	$2.24	$1.50	$3.74	$348.76	$376.24
$372.50	$355.00	Jul 10	$2.24	$1.98	$4.22	$350.78	$376.72
$375.00	$357.50	Jul 10	$1.66	$2.64	$4.30	$353.20	$379.30
$370.00	$352.50	Jul 10	$2.99	$1.50	$4.49	$348.01	$374.49
$372.50	$357.50	Jul 10	$2.24	$2.64	$4.88	$352.62	$377.38
$370.00	$355.00	Jul 10	$2.99	$1.98	$4.97	$350.03	$374.97
$375.00	$360.00	Jul 10	$1.66	$3.48	$5.14	$354.86	$380.14
$367.50	$352.50	Jul 10	$3.88	$1.50	$5.38	$347.12	$372.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 44.45, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Jul 24	$4.89	$0.11	44.45	$295.11	$314.89
305/310	330/335	Jul 24	$4.89	$0.11	44.45	$305.11	$334.89
315/320	325/330	Aug 7	$4.88	$0.12	40.67	$315.12	$329.88
295/300	330/335	Jul 24	$4.87	$0.13	37.46	$295.13	$334.87
330/335	345/350	Aug 14	$4.87	$0.13	37.46	$330.13	$349.87
320/325	330/335	Jul 17	$4.85	$0.15	32.33	$320.15	$334.85
315/320	330/335	Jul 24	$4.84	$0.16	30.25	$315.16	$334.84
320/325	345/350	Aug 14	$4.84	$0.16	30.25	$320.16	$349.84
315/320	330/335	Jul 17	$4.83	$0.17	28.41	$315.17	$334.83
300/305	320/325	Jul 31	$4.82	$0.18	26.78	$300.18	$324.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 17	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 17	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Jul 24	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 17	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 17	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 14	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-3.48, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Aug 14	-$3.57	$6.43
$425.00	$430.00	1:2	Jul 10	$0.00	$5.00
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$3.48	$16.52
$400.00	$380.00	1:2	Jul 24	-$3.88	$16.12
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.10	$4.90
$315.00	$310.00	1:2	Jul 17	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.56%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 7	$16.60	0.51	0.2%	4.56%	4.76%	28	69
$365.00	Aug 14	$16.55	0.51	0.2%	4.54%	4.75%	8	6
$365.00	Jul 31	$15.50	0.51	0.2%	4.26%	4.46%	135	1.2K
$370.00	Aug 7	$14.20	0.47	1.6%	3.90%	5.48%	77	224
$375.00	Aug 14	$13.05	0.43	3.0%	3.58%	6.53%	3	7
$370.00	Jul 31	$13.00	0.47	1.6%	3.57%	5.15%	114	644
$375.00	Aug 7	$11.85	0.42	3.0%	3.25%	6.20%	16	46
$365.00	Jul 24	$10.95	0.50	0.2%	3.01%	3.21%	375	897
$375.00	Jul 31	$10.90	0.42	3.0%	2.99%	5.94%	94	1.3K
$380.00	Aug 14	$10.65	0.39	4.3%	2.92%	7.25%	19	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,592

Total Puts 24,457

Put/Call Ratio 0.30

Net Difference 57,135

Prior's Put/Call Breakdown

Total Calls 107,138

Total Puts 43,542

Put/Call Ratio 0.41

Net Difference 63,596

Prior 7-Day Put/Call Summary

Total Calls 770,669

Total Puts 338,582

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card