GOOG - Options Database

GOOG

ALPHABET INC Class C

$364.90 +2.45%

(7/6 15:00) ◀

Monday, July 6, 2026 (4:00pm)

▶ (7/6 18:30)

◀ 7/6 16:00 ▶

Option Volume

Detail

ℹ

Current (07/06 4:00pm) 130,986

Calls: 100,510 (77%)

Puts: 30,476 (23%)

Prior (07/02) 168,098

Calls: 120,367 (72%)

Puts: 47,731 (28%)

Current vs Prior -22.08%

Calls: -16.50% (Calls)

Puts: -36.15% (Puts)

Prior 7-Day Total 1,109,251

Calls: 770,669 (69%)

Puts: 338,582 (31%)

Prior 7-Day Average 158,464

Calls: 110,095 (69%)

Puts: 48,368 (31%)

Current vs Prior 7-Day Avg -17.34%

Calls: -8.71%

Puts: -36.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 4:00pm) $124.06M

Calls: $101.70M (82%)

Puts: $22.35M (18%)

Prior (07/02) $105.93M

Calls: $84.26M (80%)

Puts: $21.67M (20%)

Current vs Prior +17.12%

Calls: +20.70%

Puts: +3.18%

Prior 7-Day Total $846.68M

Calls: $591.09M (70%)

Puts: $255.59M (30%)

Prior 7-Day Average $120.95M

Calls: $84.44M (70%)

Puts: $36.51M (30%)

Current vs Prior 7-Day Avg +2.57%

Calls: +20.44%

Puts: -38.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 4:00pm) 0.30

Prior (07/02) 0.40

Current vs Prior -23.54%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -32.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 4:00pm) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Prior (07/02) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Current vs Prior -5.68%

Prior 7-Day Total 12,002,483

Calls: 6,840,842 (57%)

Puts: 5,161,641 (43%)

Prior 7-Day Average 1,714,640

Calls: 977,263 (57%)

Puts: 737,377 (43%)

Current vs Prior 7-Day Avg -5.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.26% | 4.81%4.81% | 11.27%

Prior 4.02% | 5.42%-- | --

Current vs Prior -18.94% | -11.29%-- | --

Prior 7-Day Avg 2.90% | 4.69%-- | --

Current vs 7-Day Avg +12.35% | +2.50%-- | --

Prior 7-Day Eod 4.02% | 5.42%-- | --

Current vs 7-Day Eod -18.94% | -11.29%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Prior 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Current vs Prior -65.37% | -19.09%

Prior 7-Day Avg 11.33% | 8.05%

Calls: 10.35% | 7.59%

Puts: 12.31% | 8.52%

Current vs 7-Day Avg -48.20% | -40.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($101.70M) vs puts ($22.35M). Extreme bullish P/C ratio of 0.30 - heavy call buying (100,510 calls vs 30,476 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	10.95	11.20	$11.08	2.3%	1.1K	0.61	4.5K
$337.50	Jul 17	28.60	29.45	$29.03	2.9%	3	0.91	233
$362.50	Jul 17	9.50	9.80	$9.65	3.1%	217	0.56	221
$375.00	Jul 10	1.78	1.84	$1.81	3.3%	9.1K	0.23	1.9K
$330.00	Jul 17	35.60	36.90	$36.25	3.6%	20	0.95	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	3.95	4.10	$4.03	3.7%	288	0.30	1.7K
$355.00	Jul 31	10.35	10.80	$10.58	4.3%	51	0.38	92
$385.00	Jul 31	26.50	27.70	$27.10	4.4%	20	0.66	46
$315.00	Jul 17	0.20	0.21	$0.21	4.8%	141	0.02	2.0K
$345.00	Jul 17	1.82	1.91	$1.87	4.8%	438	0.16	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 10	0.17	0.20	$0.19	15.8%	418	0.03	53
$390.00	Jul 10	0.24	0.28	$0.26	15.4%	430	0.04	853
$410.00	Jul 17	0.24	0.28	$0.26	15.4%	544	0.03	11.0K
$387.50	Jul 10	0.34	0.41	$0.38	18.4%	538	0.06	96
$385.00	Jul 10	0.48	0.54	$0.51	11.8%	1.4K	0.08	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.10	0.12	$0.11	18.2%	347	0.02	1.4K
$332.50	Jul 10	0.13	0.15	$0.14	14.3%	317	0.02	425
$335.00	Jul 10	0.16	0.19	$0.18	16.7%	774	0.03	850
$315.00	Jul 17	0.20	0.21	$0.21	4.8%	141	0.02	2.0K
$320.00	Jul 17	0.25	0.30	$0.28	17.9%	210	0.03	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	69.45	72.70	$71.08	4.6%	66	1.00	33
$300.00	Jul 24	64.50	67.70	$66.10	4.8%	66	1.00	52
$305.00	Jul 24	59.60	62.85	$61.23	5.3%	45	1.00	30
$302.50	Jul 10	60.85	64.60	$62.72	6.0%	--	1.00	29
$307.50	Jul 10	56.20	58.90	$57.55	4.7%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	43.35	46.55	$44.95	7.1%	6	1.00	--
$415.00	Jul 17	48.15	51.55	$49.85	6.8%	6	1.00	--
$405.00	Jul 17	38.40	41.65	$40.03	8.1%	78	0.94	104
$400.00	Jul 17	34.20	36.00	$35.10	5.1%	599	0.93	36
$395.00	Jul 17	29.75	31.30	$30.53	5.1%	--	0.91	409

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 97.9K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	1.78	1.84	$1.81	3.3%	9.1K	0.23	1.9K
$380.00	Jul 10	0.92	1.01	$0.97	9.3%	9.0K	0.14	2.2K
$360.00	Jul 10	8.00	8.35	$8.18	4.3%	7.2K	0.65	1.6K
$377.50	Jul 10	1.28	1.36	$1.32	6.1%	3.9K	0.18	1.5K
$372.50	Jul 10	2.32	2.48	$2.40	6.7%	3.6K	0.29	669

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	3.00	3.20	$3.10	6.5%	948	0.35	729
$350.00	Jul 10	0.90	0.98	$0.94	8.5%	942	0.13	1.3K
$345.00	Jul 10	0.50	0.54	$0.52	7.7%	937	0.08	1.0K
$322.50	Jul 10	0.03	0.07	$0.05	80.0%	869	0.01	1.0K
$335.00	Jul 10	0.16	0.19	$0.18	16.7%	774	0.03	850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 27.4%, max 125.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Jul 31	98.9%	46.0%	115.2%	--	38
$430.00	Jul 10	Aug 14	64.3%	36.3%	77.3%	256	195
$300.00	Jul 10	Jul 31	74.5%	46.5%	60.4%	5	182
$305.00	Jul 10	Jul 31	71.6%	45.6%	56.9%	--	59
$420.00	Jul 10	Aug 14	56.7%	37.1%	52.7%	312	174

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 7	98.9%	43.8%	125.7%	21	44
$300.00	Jul 10	Aug 14	74.5%	41.3%	80.5%	82	1.2K
$305.00	Jul 10	Aug 14	71.6%	41.4%	72.9%	32	492
$315.00	Jul 10	Aug 14	56.1%	40.1%	39.9%	154	827
$310.00	Jul 10	Aug 7	58.6%	42.9%	36.7%	113	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 44.45, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.12	$4.88	$0.12	40.67	$410.12
$400.00	$405.00	Jul 17	$0.14	$4.86	$0.14	34.71	$400.14
$420.00	$425.00	Jul 24	$0.15	$4.85	$0.15	32.33	$420.15
$405.00	$410.00	Jul 17	$0.16	$4.84	$0.16	30.25	$405.16
$387.50	$390.00	Jul 10	$0.12	$2.38	$0.12	19.83	$387.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.11	$4.89	$0.11	44.45	$324.89
$310.00	$305.00	Jul 24	$0.13	$4.87	$0.13	37.46	$309.87
$305.00	$300.00	Aug 7	$0.14	$4.86	$0.14	34.71	$304.86
$330.00	$325.00	Jul 17	$0.16	$4.84	$0.16	30.25	$329.84
$315.00	$310.00	Jul 24	$0.17	$4.83	$0.17	28.41	$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 49.00, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 17	$4.87	$4.87	$0.13	37.46	$324.87
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$315.00	$320.00	Jul 24	$4.82	$4.82	$0.18	26.78	$319.82
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82
$310.00	$315.00	Jul 24	$4.78	$4.78	$0.22	21.73	$314.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Jul 17	$4.90	$4.90	$0.10	49.00	$410.10
$395.00	$390.00	Jul 17	$4.73	$4.73	$0.27	17.52	$390.27
$382.50	$380.00	Jul 10	$2.32	$2.32	$0.18	12.89	$380.18
$400.00	$395.00	Jul 17	$4.57	$4.57	$0.43	10.63	$395.43
$375.00	$372.50	Jul 10	$2.18	$2.18	$0.32	6.81	$372.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.58, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 10	Jul 17	$0.06	56.7%	36.8%
$425.00	Jul 10	Jul 17	$0.06	53.1%	37.2%
$435.00	Jul 10	Jul 17	$0.11	56.6%	44.3%
$415.00	Jul 10	Jul 17	$0.16	45.5%	36.0%
$325.00	Jul 10	Jul 17	$0.18	49.6%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.11	58.6%	43.5%
$315.00	Jul 10	Jul 17	$0.17	56.1%	42.3%
$320.00	Jul 10	Jul 17	$0.24	50.8%	40.3%
$325.00	Jul 10	Jul 17	$0.31	49.6%	38.7%
$330.00	Jul 10	Jul 17	$0.44	45.9%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.87% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 10	$5.28	$5.20	$10.48	$354.52	$375.48	2.87%
$362.50	Jul 10	$6.70	$4.03	$10.73	$351.77	$373.23	2.94%
$367.50	Jul 10	$4.10	$6.68	$10.78	$356.72	$378.28	2.95%
$370.00	Jul 10	$3.18	$7.95	$11.13	$358.87	$381.13	3.05%
$360.00	Jul 10	$8.18	$3.10	$11.28	$348.72	$371.28	3.09%
$372.50	Jul 10	$2.40	$9.65	$12.05	$360.45	$384.55	3.30%
$357.50	Jul 10	$9.93	$2.34	$12.27	$345.23	$369.77	3.36%
$355.00	Jul 10	$11.83	$1.76	$13.59	$341.41	$368.59	3.72%
$375.00	Jul 10	$1.81	$11.83	$13.64	$361.36	$388.64	3.74%
$377.50	Jul 10	$1.32	$13.60	$14.92	$362.58	$392.42	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 10	$1.32	$1.76	$3.08	$351.92	$380.58
$375.00	$355.00	Jul 10	$1.81	$1.76	$3.57	$351.43	$378.57
$377.50	$357.50	Jul 10	$1.32	$2.34	$3.66	$353.84	$381.16
$372.50	$355.00	Jul 10	$2.40	$1.76	$4.16	$350.84	$376.66
$375.00	$357.50	Jul 10	$1.81	$2.34	$4.15	$353.35	$379.15
$377.50	$360.00	Jul 10	$1.32	$3.10	$4.42	$355.58	$381.92
$372.50	$357.50	Jul 10	$2.40	$2.34	$4.74	$352.76	$377.24
$370.00	$355.00	Jul 10	$3.18	$1.76	$4.94	$350.06	$374.94
$375.00	$360.00	Jul 10	$1.81	$3.10	$4.91	$355.09	$379.91
$377.50	$362.50	Jul 10	$1.32	$4.03	$5.35	$357.15	$382.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 49.00, avg credit $4.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 31	$4.90	$0.10	49.00	$315.10	$329.90
300/305	320/325	Jul 24	$4.89	$0.11	44.45	$300.11	$324.89
310/315	320/325	Jul 24	$4.88	$0.12	40.67	$310.12	$324.88
320/325	330/335	Jul 24	$4.88	$0.12	40.67	$320.12	$334.88
295/300	305/310	Jul 31	$4.87	$0.13	37.46	$295.13	$309.87
310/315	320/325	Aug 7	$4.86	$0.14	34.71	$310.14	$324.86
345/350	355/360	Aug 14	$4.85	$0.15	32.33	$345.15	$359.85
305/310	320/325	Jul 24	$4.84	$0.16	30.25	$305.16	$324.84
320/325	330/335	Jul 17	$4.83	$0.17	28.41	$320.17	$334.83
300/305	320/325	Aug 14	$4.83	$0.17	28.41	$300.17	$324.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Jul 17	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 10	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 14	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Jul 17	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 7	$0.08	$4.92	61.50
$337.50	$340.00	$342.50	Jul 10	$0.05	$2.45	49.00
$320.00	$325.00	$330.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.12, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 17	-$0.03	$4.97
$415.00	$420.00	1:2	Jul 17	-$0.08	$4.92
$405.00	$410.00	1:2	Jul 17	-$0.10	$4.90
$410.00	$415.00	1:2	Jul 17	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$3.12	$16.88
$380.00	$360.00	1:2	Aug 14	-$4.40	$15.60
$315.00	$305.00	1:2	Aug 14	-$0.96	$9.04
$300.00	$295.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 24	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.02%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 14	$18.30	0.53	0.0%	5.02%	5.04%	13	6
$365.00	Aug 7	$17.00	0.53	0.0%	4.66%	4.69%	44	69
$370.00	Aug 14	$15.85	0.49	1.4%	4.34%	5.74%	4	--
$365.00	Jul 31	$15.65	0.52	0.0%	4.29%	4.32%	153	1.2K
$370.00	Aug 7	$14.65	0.48	1.4%	4.01%	5.41%	103	224
$375.00	Aug 14	$13.55	0.44	2.8%	3.71%	6.48%	3	7
$370.00	Jul 31	$12.85	0.47	1.4%	3.52%	4.92%	129	644
$375.00	Aug 7	$12.50	0.44	2.8%	3.43%	6.19%	21	46
$380.00	Aug 14	$11.70	0.40	4.1%	3.21%	7.34%	25	2
$375.00	Jul 31	$11.50	0.43	2.8%	3.15%	5.92%	108	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,510

Total Puts 30,476

Put/Call Ratio 0.30

Net Difference 70,034

Prior's Put/Call Breakdown

Total Calls 120,367

Total Puts 47,731

Put/Call Ratio 0.40

Net Difference 72,636

Prior 7-Day Put/Call Summary

Total Calls 770,669

Total Puts 338,582

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card