Tour v293
GOOG
ALPHABET INC Class C
$364.90 +2.45%
$364.60 (-0.08%)🌙
as of 07/06 06:30 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 130,975
Calls: 100,501 (77%)
Puts: 30,474 (23%)
Prior (07/02) 168,087
Calls: 120,365 (72%)
Puts: 47,722 (28%)
Current vs Prior -22.08%
Calls: -16.50% (Calls)
Puts: -36.14% (Puts)
Prior 7-Day Total 963,123
Calls: 677,134 (70%)
Puts: 285,989 (30%)
Prior 7-Day Average 160,520
Calls: 96,733 (70%)
Puts: 40,855 (30%)
Current vs Prior 7-Day Avg -18.41%
Calls: +3.89%
Puts: -25.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $124.05M
Calls: $101.70M (82%)
Puts: $22.35M (18%)
Prior (07/02) $105.92M
Calls: $84.26M (80%)
Puts: $21.66M (20%)
Current vs Prior +17.12%
Calls: +20.70%
Puts: +3.18%
Prior 7-Day Total $738.35M
Calls: $528.32M (72%)
Puts: $210.03M (28%)
Prior 7-Day Average $123.06M
Calls: $75.47M (72%)
Puts: $30.00M (28%)
Current vs Prior 7-Day Avg +0.81%
Calls: +34.75%
Puts: -25.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.30
Prior (07/02) 0.40
Current vs Prior -23.52%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -29.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,109,194
Calls: 688,130 (62%)
Puts: 421,064 (38%)
Prior (07/02) 1,155,890
Calls: 712,950 (62%)
Puts: 442,940 (38%)
Current vs Prior -4.04%
Prior 7-Day Total 7,010,847
Calls: 4,302,714 (61%)
Puts: 2,708,133 (39%)
Prior 7-Day Average 1,168,474
Calls: 717,119 (61%)
Puts: 451,355 (39%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 4.81%4.81% | 11.27%
Prior 4.02% | 5.42%-- | --
Current vs Prior -18.94% | -11.29%-- | --
Prior 7-Day Avg 2.92% | 4.73%-- | --
Current vs 7-Day Avg +11.82% | +1.73%-- | --
Prior 7-Day Eod 4.02% | 5.42%-- | --
Current vs 7-Day Eod -18.94% | -11.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 4.79%
Calls: 5.97% | 3.76%
Puts: 5.77% | 5.81%
Prior 16.95% | 5.92%
Calls: 17.89% | 3.23%
Puts: 16.00% | 8.62%
Current vs Prior -65.37% | -19.09%
Prior 7-Day Avg 11.30% | 8.11%
Calls: 10.49% | 7.71%
Puts: 12.10% | 8.51%
Current vs 7-Day Avg -48.05% | -40.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($101.70M) vs puts ($22.35M). Extreme bullish P/C ratio of 0.30 - heavy call buying (100,501 calls vs 30,474 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (688,130 calls vs 421,064 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1710.9511.20$11.082.3%1.1K0.614.5K
$337.50Jul 1728.6029.45$29.032.9%30.91--
$362.50Jul 179.509.80$9.653.1%2170.56221
$375.00Jul 101.781.84$1.813.3%9.1K0.231.9K
$330.00Jul 1735.6036.90$36.253.6%200.954.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 173.954.10$4.033.7%2880.301.7K
$355.00Jul 3110.3510.80$10.584.3%510.3892
$385.00Jul 3126.5027.70$27.104.4%200.66--
$315.00Jul 170.200.21$0.214.8%1410.022.0K
$345.00Jul 171.821.91$1.874.8%4380.162.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Jul 100.170.20$0.1915.8%4180.0353
$390.00Jul 100.240.28$0.2615.4%4300.04853
$410.00Jul 170.240.28$0.2615.4%5440.0311.0K
$387.50Jul 100.340.41$0.3818.4%5380.0696
$385.00Jul 100.480.54$0.5111.8%1.4K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.100.12$0.1118.2%3470.021.4K
$332.50Jul 100.130.15$0.1414.3%3170.02425
$335.00Jul 100.160.19$0.1816.7%7740.03850
$315.00Jul 170.200.21$0.214.8%1410.022.0K
$320.00Jul 170.250.30$0.2817.9%2100.034.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 2469.4572.70$71.084.6%661.0033
$300.00Jul 2464.5067.70$66.104.8%661.0052
$305.00Jul 2459.6062.85$61.235.3%451.0030
$295.00Jul 1769.0072.35$70.684.7%111.00296
$300.00Jul 1063.4567.00$65.225.4%50.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1743.3546.55$44.957.1%61.00--
$415.00Jul 1748.1551.55$49.856.8%61.00--
$405.00Jul 1738.4041.65$40.038.1%780.94104
$400.00Jul 1734.2036.00$35.105.1%5990.9336
$382.50Jul 1017.2018.60$17.907.8%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 97.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 101.781.84$1.813.3%9.1K0.231.9K
$380.00Jul 100.921.01$0.979.3%9.0K0.142.2K
$360.00Jul 108.008.35$8.184.3%7.2K0.651.6K
$377.50Jul 101.281.36$1.326.1%3.9K0.181.5K
$372.50Jul 102.322.48$2.406.7%3.6K0.29669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 103.003.20$3.106.5%9480.35729
$350.00Jul 100.900.98$0.948.5%9420.131.3K
$345.00Jul 100.500.54$0.527.7%9370.081.0K
$322.50Jul 100.030.07$0.0580.0%8690.011.0K
$335.00Jul 100.160.19$0.1816.7%7740.03850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 22.7%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 1465.0%36.3%79.1%256195
$300.00Jul 10Jul 2475.4%42.8%76.2%71106
$420.00Jul 10Aug 1457.3%37.2%54.2%312174
$435.00Jul 10Aug 1457.2%38.1%50.0%21243
$425.00Jul 10Aug 1453.7%39.1%37.3%6514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 7100.0%43.9%127.9%2136
$300.00Jul 10Aug 1475.4%41.4%82.3%821.2K
$305.00Jul 10Aug 1472.4%41.5%74.7%32--
$315.00Jul 10Aug 1456.7%40.1%41.3%154821
$310.00Jul 10Aug 759.3%42.9%38.1%1131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 44.45, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 24$0.12$4.88$0.1240.67$410.12
$400.00$405.00Jul 17$0.14$4.86$0.1434.71$400.14
$420.00$425.00Jul 24$0.15$4.85$0.1532.33$420.15
$405.00$410.00Jul 17$0.16$4.84$0.1630.25$405.16
$387.50$390.00Jul 10$0.12$2.38$0.1219.83$387.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Jul 17$0.11$4.89$0.1144.45$324.89
$310.00$305.00Jul 24$0.13$4.87$0.1337.46$309.87
$305.00$300.00Aug 7$0.14$4.86$0.1434.71$304.86
$330.00$325.00Jul 17$0.16$4.84$0.1630.25$329.84
$315.00$310.00Jul 24$0.17$4.83$0.1728.41$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 124.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$322.50Jul 10$22.32$22.32$0.18124.00$322.32
$320.00$325.00Jul 17$4.87$4.87$0.1337.46$324.87
$300.00$305.00Jul 24$4.87$4.87$0.1337.46$304.87
$315.00$320.00Jul 24$4.82$4.82$0.1826.78$319.82
$310.00$315.00Jul 24$4.78$4.78$0.2221.73$314.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Jul 17$4.90$4.90$0.1049.00$410.10
$400.00$390.00Jul 17$9.30$9.30$0.7013.29$390.70
$382.50$380.00Jul 10$2.32$2.32$0.1812.89$380.18
$375.00$372.50Jul 10$2.18$2.18$0.326.81$372.82
$390.00$385.00Jul 17$4.30$4.30$0.706.14$385.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 10Jul 17$0.0657.3%36.9%
$425.00Jul 10Jul 17$0.0653.7%37.3%
$435.00Jul 10Jul 17$0.1157.2%44.5%
$415.00Jul 10Jul 17$0.1646.0%36.1%
$325.00Jul 10Jul 17$0.1850.1%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.1159.3%43.6%
$315.00Jul 10Jul 17$0.1756.7%42.5%
$320.00Jul 10Jul 17$0.2451.4%40.5%
$325.00Jul 10Jul 17$0.3150.1%38.8%
$330.00Jul 10Jul 17$0.4446.4%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.87% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 10$5.28$5.20$10.48$354.52$375.482.87%
$362.50Jul 10$6.70$4.03$10.73$351.77$373.232.94%
$367.50Jul 10$4.10$6.68$10.78$356.72$378.282.95%
$370.00Jul 10$3.18$7.95$11.13$358.87$381.133.05%
$360.00Jul 10$8.18$3.10$11.28$348.72$371.283.09%
$372.50Jul 10$2.40$9.65$12.05$360.45$384.553.30%
$357.50Jul 10$9.93$2.34$12.27$345.23$369.773.36%
$355.00Jul 10$11.83$1.76$13.59$341.41$368.593.72%
$375.00Jul 10$1.81$11.83$13.64$361.36$388.643.74%
$377.50Jul 10$1.32$13.60$14.92$362.58$392.424.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Jul 10$1.32$1.76$3.08$351.92$380.58
$375.00$355.00Jul 10$1.81$1.76$3.57$351.43$378.57
$377.50$357.50Jul 10$1.32$2.34$3.66$353.84$381.16
$372.50$355.00Jul 10$2.40$1.76$4.16$350.84$376.66
$375.00$357.50Jul 10$1.81$2.34$4.15$353.35$379.15
$377.50$360.00Jul 10$1.32$3.10$4.42$355.58$381.92
$372.50$357.50Jul 10$2.40$2.34$4.74$352.76$377.24
$370.00$355.00Jul 10$3.18$1.76$4.94$350.06$374.94
$375.00$360.00Jul 10$1.81$3.10$4.91$355.09$379.91
$377.50$362.50Jul 10$1.32$4.03$5.35$357.15$382.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 44.45, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305320/325Jul 24$4.89$0.1144.45$300.11$324.89
310/315320/325Jul 24$4.88$0.1240.67$310.12$324.88
320/325330/335Jul 24$4.88$0.1240.67$320.12$334.88
310/315320/325Aug 7$4.86$0.1434.71$310.14$324.86
345/350355/360Aug 14$4.85$0.1532.33$345.15$359.85
305/310320/325Jul 24$4.84$0.1630.25$305.16$324.84
320/325330/335Jul 17$4.83$0.1728.41$320.17$334.83
300/305320/325Aug 14$4.83$0.1728.41$300.17$324.83
320/325330/335Aug 7$4.79$0.2122.81$320.21$334.79
315/320330/335Jul 24$4.76$0.2419.83$315.24$334.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 7$0.05$4.9599.00
$420.00$425.00$430.00Jul 17$0.06$4.9482.33
$400.00$405.00$410.00Jul 10$0.07$4.9370.43
$380.00$385.00$390.00Aug 14$0.07$4.9370.43
$405.00$410.00$415.00Jul 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$355.00$360.00$365.00Aug 7$0.08$4.9261.50
$337.50$340.00$342.50Jul 10$0.05$2.4549.00
$320.00$325.00$330.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.12, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$405.001:2Jul 10-$0.01$4.99
$420.00$425.001:2Jul 17-$0.03$4.97
$415.00$420.001:2Jul 17-$0.08$4.92
$405.00$410.001:2Jul 17-$0.10$4.90
$410.00$415.001:2Jul 17-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Jul 24-$3.12$16.88
$380.00$360.001:2Aug 14-$4.40$15.60
$315.00$305.001:2Aug 14-$0.96$9.04
$300.00$295.001:2Jul 17-$0.01$4.99
$305.00$300.001:2Jul 24-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.02%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 14$18.300.530.0%5.02%5.04%136
$365.00Aug 7$17.000.530.0%4.66%4.69%4469
$370.00Aug 14$15.850.491.4%4.34%5.74%4--
$365.00Jul 31$15.650.520.0%4.29%4.32%1521.2K
$370.00Aug 7$14.650.481.4%4.01%5.41%103224
$375.00Aug 14$13.550.442.8%3.71%6.48%3--
$370.00Jul 31$12.850.471.4%3.52%4.92%129644
$375.00Aug 7$12.500.442.8%3.43%6.19%2146
$380.00Aug 14$11.700.404.1%3.21%7.34%252
$375.00Jul 31$11.500.432.8%3.15%5.92%1081.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,501
Total Puts 30,474
Put/Call Ratio 0.30
Net Difference 70,027

Prior's Put/Call Breakdown

Total Calls 120,365
Total Puts 47,722
Put/Call Ratio 0.40
Net Difference 72,643

Prior 7-Day Put/Call Summary

Total Calls 677,134
Total Puts 285,989
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All