GOOG - Options Database

GOOG

ALPHABET INC Class C

$369.22 +1.18%

(7/6 18:30) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 11:00)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 31,186

Calls: 26,107 (84%)

Puts: 5,079 (16%)

Prior (07/06) 16,154

Calls: 12,638 (78%)

Puts: 3,516 (22%)

Current vs Prior +93.05%

Calls: +106.58% (Calls)

Puts: +44.45% (Puts)

Prior 7-Day Total 1,109,251

Calls: 770,669 (69%)

Puts: 338,582 (31%)

Prior 7-Day Average 158,464

Calls: 110,095 (69%)

Puts: 48,368 (31%)

Current vs Prior 7-Day Avg -80.32%

Calls: -76.29%

Puts: -89.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $25.34M

Calls: $23.37M (92%)

Puts: $1.97M (8%)

Prior (07/06) $7.19M

Calls: $5.61M (78%)

Puts: $1.58M (22%)

Current vs Prior +252.62%

Calls: +316.74%

Puts: +24.66%

Prior 7-Day Total $846.68M

Calls: $591.09M (70%)

Puts: $255.59M (30%)

Prior 7-Day Average $120.95M

Calls: $84.44M (70%)

Puts: $36.51M (30%)

Current vs Prior 7-Day Avg -79.05%

Calls: -72.32%

Puts: -94.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.19

Prior (07/06) 0.28

Current vs Prior -30.07%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -56.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 10:00am) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Prior (07/06) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 12,002,483

Calls: 6,840,842 (57%)

Puts: 5,161,641 (43%)

Prior 7-Day Average 1,714,640

Calls: 977,263 (57%)

Puts: 737,377 (43%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.06% | 4.72%4.72% | 11.11%

Prior 4.02% | 5.42%4.81% | 11.27%

Current vs Prior -24.06% | -12.97%-1.90% | -1.39%

Prior 7-Day Avg 2.90% | 4.69%4.87% | 11.14%

Current vs 7-Day Avg +5.25% | +0.55%-3.07% | -0.24%

Prior 7-Day Eod 4.02% | 5.42%-- | --

Current vs 7-Day Eod -24.06% | -12.97%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.58% | 10.00%

Calls: 7.46% | 10.99%

Puts: 5.71% | 9.01%

Prior 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Current vs Prior -61.18% | +68.92%

Prior 7-Day Avg 11.33% | 8.05%

Calls: 10.35% | 7.59%

Puts: 12.31% | 8.52%

Current vs 7-Day Avg -41.94% | +24.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($23.37M) vs puts ($1.97M). Massive premium surge with dollar volume up 253% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (26,107 calls vs 5,079 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	58.25	60.00	$59.13	3.0%	--	0.89	369
$350.00	Aug 21	30.85	31.80	$31.33	3.0%	12	0.69	2.3K
$355.00	Jul 31	23.90	24.65	$24.28	3.1%	17	0.67	158
$325.00	Aug 21	49.70	51.35	$50.53	3.3%	--	0.84	1.6K
$360.00	Jul 31	20.80	21.50	$21.15	3.3%	8	0.62	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	13.90	14.25	$14.08	2.5%	8	0.40	3.1K
$395.00	Aug 21	33.70	34.70	$34.20	2.9%	--	0.67	1.1K
$430.00	Aug 21	61.50	63.40	$62.45	3.0%	--	0.85	10
$355.00	Aug 21	11.95	12.35	$12.15	3.3%	23	0.35	780
$425.00	Aug 21	56.95	58.95	$57.95	3.5%	--	0.83	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.18)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	0.31	0.37	$0.34	17.6%	116	0.04	11.0K
$387.50	Jul 10	0.48	0.55	$0.52	13.5%	297	0.09	472
$385.00	Jul 10	0.70	0.79	$0.75	12.0%	1.8K	0.12	2.8K
$400.00	Jul 17	0.72	0.86	$0.79	17.7%	429	0.08	17.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.16	0.19	$0.18	16.7%	95	0.03	1.4K
$320.00	Jul 17	0.21	0.24	$0.22	13.6%	18	0.02	4.7K
$330.00	Jul 17	0.40	0.48	$0.44	18.2%	80	0.04	3.0K
$350.00	Jul 10	0.49	0.57	$0.53	15.1%	316	0.08	1.3K
$335.00	Jul 17	0.57	0.68	$0.63	17.5%	103	0.06	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	67.75	70.70	$69.22	4.3%	9	1.00	683
$305.00	Jul 17	63.20	65.75	$64.47	4.0%	--	1.00	383
$310.00	Jul 17	58.30	60.75	$59.53	4.1%	--	1.00	2.2K
$315.00	Jul 17	53.30	55.85	$54.58	4.7%	4	1.00	1.9K
$320.00	Jul 17	48.40	50.90	$49.65	5.0%	2	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	54.80	57.75	$56.28	5.2%	47	0.98	--
$405.00	Jul 17	35.25	37.80	$36.53	7.0%	--	0.94	121
$400.00	Jul 17	30.45	32.80	$31.63	7.4%	51	0.92	574
$395.00	Jul 17	25.85	27.95	$26.90	7.8%	--	0.88	409
$440.00	Aug 21	70.70	73.55	$72.13	4.0%	--	0.88	27

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 28.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	4.65	4.95	$4.80	6.2%	2.7K	0.48	2.7K
$385.00	Jul 10	0.70	0.79	$0.75	12.0%	1.8K	0.12	2.8K
$372.50	Jul 10	3.45	3.80	$3.63	9.6%	1.7K	0.40	1.6K
$380.00	Jul 10	1.42	1.50	$1.46	5.5%	1.6K	0.21	7.9K
$382.50	Jul 10	1.01	1.10	$1.06	8.5%	1.6K	0.16	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	1.26	1.38	$1.32	9.1%	326	0.18	283
$350.00	Jul 10	0.49	0.57	$0.53	15.1%	316	0.08	1.3K
$325.00	Jul 10	0.04	0.06	$0.05	40.0%	276	0.01	1.3K
$352.50	Jul 10	0.68	0.80	$0.74	16.2%	238	0.11	494
$360.00	Jul 10	1.72	1.83	$1.78	6.2%	225	0.23	727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 30.7%, max 93.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 21	78.7%	40.8%	93.0%	1	491
$300.00	Jul 10	Aug 21	79.0%	41.4%	90.6%	14	494
$440.00	Jul 10	Aug 21	68.1%	37.9%	79.7%	--	2.3K
$430.00	Jul 10	Aug 21	66.7%	37.8%	76.4%	17	2.4K
$315.00	Jul 10	Aug 21	68.4%	39.5%	73.2%	--	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 21	78.7%	40.8%	93.0%	12	1.6K
$300.00	Jul 10	Aug 21	79.0%	41.4%	90.6%	36	6.2K
$315.00	Jul 10	Aug 21	68.4%	39.5%	73.2%	16	1.8K
$320.00	Jul 10	Aug 21	66.1%	38.7%	70.5%	16	2.6K
$310.00	Jul 10	Aug 21	67.6%	40.2%	68.3%	112	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 49.00, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.10	$4.90	$0.10	49.00	$410.10
$420.00	$425.00	Jul 24	$0.17	$4.83	$0.17	28.41	$420.17
$405.00	$410.00	Jul 17	$0.19	$4.81	$0.19	25.32	$405.19
$415.00	$420.00	Aug 7	$0.22	$4.78	$0.22	21.73	$415.22
$435.00	$440.00	Jul 31	$0.23	$4.77	$0.23	20.74	$435.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 17	$0.13	$4.87	$0.13	37.46	$329.87
$320.00	$315.00	Jul 24	$0.13	$4.87	$0.13	37.46	$319.87
$305.00	$300.00	Jul 24	$0.17	$4.83	$0.17	28.41	$304.83
$310.00	$305.00	Jul 31	$0.17	$4.83	$0.17	28.41	$309.83
$335.00	$330.00	Jul 17	$0.19	$4.81	$0.19	25.32	$334.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 79.00, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.87	$4.87	$0.13	37.46	$309.87
$310.00	$315.00	Jul 24	$4.87	$4.87	$0.13	37.46	$314.87
$315.00	$320.00	Jul 24	$4.83	$4.83	$0.17	28.41	$319.83
$317.50	$320.00	Jul 10	$2.40	$2.40	$0.10	24.00	$319.90
$352.50	$355.00	Jul 17	$2.40	$2.40	$0.10	24.00	$354.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$405.00	Jul 17	$19.75	$19.75	$0.25	79.00	$405.25
$390.00	$385.00	Jul 17	$4.78	$4.78	$0.22	21.73	$385.22
$400.00	$395.00	Jul 17	$4.73	$4.73	$0.27	17.52	$395.27
$440.00	$435.00	Aug 21	$4.70	$4.70	$0.30	15.67	$435.30
$420.00	$415.00	Aug 21	$4.60	$4.60	$0.40	11.50	$415.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.60, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 10	Jul 17	$0.09	60.9%	43.0%
$425.00	Jul 10	Jul 17	$0.10	53.2%	38.2%
$420.00	Jul 10	Jul 17	$0.13	58.2%	38.2%
$300.00	Jul 10	Jul 17	$0.14	79.0%	51.2%
$415.00	Jul 10	Jul 17	$0.16	54.0%	36.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.06	79.0%	51.2%
$305.00	Jul 10	Jul 17	$0.08	78.7%	50.2%
$310.00	Jul 10	Jul 17	$0.11	67.6%	46.9%
$315.00	Jul 10	Jul 17	$0.13	68.4%	45.3%
$320.00	Jul 10	Jul 17	$0.14	66.1%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.72% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 10	$4.80	$5.25	$10.05	$359.95	$380.05	2.72%
$367.50	Jul 10	$6.03	$4.18	$10.21	$357.29	$377.71	2.77%
$372.50	Jul 10	$3.63	$6.75	$10.38	$362.12	$382.88	2.81%
$365.00	Jul 10	$7.60	$3.15	$10.75	$354.25	$375.75	2.91%
$375.00	Jul 10	$2.72	$8.35	$11.07	$363.93	$386.07	3.00%
$362.50	Jul 10	$9.30	$2.40	$11.70	$350.80	$374.20	3.17%
$377.50	Jul 10	$2.01	$10.13	$12.14	$365.36	$389.64	3.29%
$360.00	Jul 10	$11.23	$1.78	$13.01	$346.99	$373.01	3.52%
$380.00	Jul 10	$1.46	$12.13	$13.59	$366.41	$393.59	3.68%
$357.50	Jul 10	$13.38	$1.32	$14.70	$342.80	$372.20	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 10	$1.46	$1.32	$2.78	$354.72	$382.78
$380.00	$360.00	Jul 10	$1.46	$1.78	$3.24	$356.76	$383.24
$377.50	$357.50	Jul 10	$2.01	$1.32	$3.33	$354.17	$380.83
$377.50	$360.00	Jul 10	$2.01	$1.78	$3.79	$356.21	$381.29
$380.00	$362.50	Jul 10	$1.46	$2.40	$3.86	$358.64	$383.86
$375.00	$357.50	Jul 10	$2.72	$1.32	$4.04	$353.46	$379.04
$377.50	$362.50	Jul 10	$2.01	$2.40	$4.41	$358.09	$381.91
$375.00	$360.00	Jul 10	$2.72	$1.78	$4.50	$355.50	$379.50
$380.00	$365.00	Jul 10	$1.46	$3.15	$4.61	$360.39	$384.61
$372.50	$357.50	Jul 10	$3.63	$1.32	$4.95	$352.55	$377.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 49.00, avg credit $4.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Aug 21	$4.90	$0.10	49.00	$335.10	$349.90
300/305	320/325	Jul 24	$4.89	$0.11	44.45	$300.11	$324.89
300/305	325/330	Jul 24	$4.87	$0.13	37.46	$300.13	$329.87
310/315	320/325	Jul 31	$4.85	$0.15	32.33	$310.15	$324.85
315/320	325/330	Jul 24	$4.83	$0.17	28.41	$315.17	$329.83
300/305	315/320	Jul 31	$4.77	$0.23	20.74	$300.23	$319.77
300/305	320/325	Jul 31	$4.76	$0.24	19.83	$300.24	$324.76
315/320	325/330	Jul 31	$4.74	$0.26	18.23	$315.26	$329.74
320/325	330/335	Aug 21	$4.74	$0.26	18.23	$320.26	$334.74
330/335	340/345	Aug 21	$4.72	$0.28	16.86	$330.28	$344.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Jul 17	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 7	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 10	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 17	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 24	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-9.31, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$355.00	1:2	Aug 14	-$9.31	$15.69
$425.00	$435.00	1:2	Aug 14	-$1.22	$8.78
$410.00	$420.00	1:2	Aug 14	-$1.63	$8.37
$400.00	$405.00	1:2	Jul 10	-$0.02	$4.98
$435.00	$440.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Aug 14	-$2.66	$12.34
$395.00	$380.00	1:2	Jul 24	-$5.58	$9.42
$330.00	$320.00	1:2	Aug 14	-$1.27	$8.73
$305.00	$300.00	1:2	Jul 10	$0.00	$5.00
$305.00	$300.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.21%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$19.25	0.52	0.2%	5.21%	5.42%	77	9.5K
$370.00	Aug 14	$17.55	0.52	0.2%	4.75%	4.96%	3	4
$375.00	Aug 21	$16.90	0.48	1.6%	4.58%	6.14%	135	10.6K
$370.00	Aug 7	$16.20	0.52	0.2%	4.39%	4.60%	7	278
$380.00	Aug 21	$14.90	0.44	2.9%	4.04%	6.96%	163	6.2K
$370.00	Jul 31	$14.75	0.51	0.2%	3.99%	4.21%	44	660
$375.00	Aug 7	$13.90	0.47	1.6%	3.76%	5.33%	5	53
$385.00	Aug 21	$12.80	0.40	4.3%	3.47%	7.74%	8	1.2K
$380.00	Aug 14	$12.75	0.44	2.9%	3.45%	6.37%	22	18
$375.00	Jul 31	$12.35	0.46	1.6%	3.34%	4.91%	1.0K	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,107

Total Puts 5,079

Put/Call Ratio 0.19

Net Difference 21,028

Prior's Put/Call Breakdown

Total Calls 12,638

Total Puts 3,516

Put/Call Ratio 0.28

Net Difference 9,122

Prior 7-Day Put/Call Summary

Total Calls 770,669

Total Puts 338,582

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card