Tour v297
GOOG
ALPHABET INC Class C
$364.77 -0.04%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:00 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 55,094
Calls: 40,442 (73%)
Puts: 14,652 (27%)
Prior (07/06) 45,933
Calls: 38,280 (83%)
Puts: 7,653 (17%)
Current vs Prior +19.94%
Calls: +5.65% (Calls)
Puts: +91.45% (Puts)
Prior 7-Day Total 1,094,333
Calls: 777,758 (71%)
Puts: 316,575 (29%)
Prior 7-Day Average 156,333
Calls: 111,108 (71%)
Puts: 45,225 (29%)
Current vs Prior 7-Day Avg -64.76%
Calls: -63.60%
Puts: -67.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $40.41M
Calls: $34.06M (84%)
Puts: $6.35M (16%)
Prior (07/06) $20.27M
Calls: $16.91M (83%)
Puts: $3.36M (17%)
Current vs Prior +99.35%
Calls: +101.44%
Puts: +88.85%
Prior 7-Day Total $862.52M
Calls: $630.09M (73%)
Puts: $232.43M (27%)
Prior 7-Day Average $123.22M
Calls: $90.01M (73%)
Puts: $33.20M (27%)
Current vs Prior 7-Day Avg -67.20%
Calls: -62.16%
Puts: -80.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.36
Prior (07/06) 0.20
Current vs Prior +81.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 1,658,244
Calls: 942,229 (57%)
Puts: 716,015 (43%)
Prior (07/06) 1,626,009
Calls: 914,339 (56%)
Puts: 711,670 (44%)
Current vs Prior +1.98%
Prior 7-Day Total 11,902,644
Calls: 6,767,583 (57%)
Puts: 5,135,061 (43%)
Prior 7-Day Average 1,700,377
Calls: 966,797 (57%)
Puts: 733,580 (43%)
Current vs Prior 7-Day Avg -2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 4.70%4.70% | 11.03%
Prior 3.26% | 4.81%4.81% | 11.27%
Current vs Prior -7.70% | -2.24%-2.24% | -2.13%
Prior 7-Day Avg 2.97% | 4.74%4.81% | 11.27%
Current vs 7-Day Avg +1.49% | -0.80%-2.24% | -2.13%
Prior 7-Day Eod 3.26% | 4.81%-- | --
Current vs 7-Day Eod -7.70% | -2.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 5.88%
Calls: 5.71% | 5.35%
Puts: 6.19% | 6.41%
Prior 5.87% | 4.79%
Calls: 5.97% | 3.76%
Puts: 5.77% | 5.81%
Current vs Prior +1.36% | +22.76%
Prior 7-Day Avg 10.52% | 7.64%
Calls: 9.84% | 7.15%
Puts: 11.20% | 8.12%
Current vs 7-Day Avg -43.46% | -22.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($34.06M) vs puts ($6.35M). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (40,442 calls vs 14,652 puts). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2167.6569.30$68.472.4%140.93440
$295.00Aug 2172.3074.15$73.222.5%--0.94247
$350.00Aug 2127.7528.55$28.152.8%1450.662.3K
$355.00Aug 2124.7525.50$25.133.0%410.611.3K
$360.00Jul 3117.9018.45$18.173.0%210.57274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2129.5030.20$29.852.3%--0.639.3K
$405.00Aug 2144.1045.35$44.732.8%--0.76163
$410.00Aug 2147.9549.40$48.683.0%--0.79197
$390.00Aug 2133.0034.00$33.503.0%100.67459
$360.00Aug 2115.3015.80$15.553.2%90.433.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 170.050.06$0.0616.7%40.012.8K
$415.00Jul 170.120.13$0.137.7%730.022.3K
$410.00Jul 170.190.23$0.2119.0%1700.0311.0K
$405.00Jul 170.300.33$0.329.4%1370.044.9K
$385.00Jul 100.340.39$0.3713.5%2.8K0.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 100.050.06$0.0616.7%2020.01165
$300.00Jul 170.050.06$0.0616.7%1.0K0.012.9K
$330.00Jul 100.060.07$0.0714.3%1490.011.3K
$335.00Jul 100.100.11$0.119.1%1340.021.0K
$320.00Jul 170.210.25$0.2317.4%480.024.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1063.6066.90$65.255.1%--1.0054
$310.00Jul 1054.2056.85$55.534.8%--1.0043
$305.00Jul 1059.1061.90$60.504.6%--1.0034
$315.00Jul 1048.3551.85$50.107.0%--1.0039
$295.00Jul 1768.8072.15$70.474.8%--1.00285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1758.3561.40$59.885.1%471.00--
$387.50Jul 1021.6023.50$22.558.4%10.95--
$405.00Jul 1738.4041.05$39.726.7%--0.94121
$400.00Jul 1734.0536.10$35.085.8%510.93574
$395.00Jul 1729.3031.45$30.387.1%--0.91409

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 49.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 102.652.82$2.746.2%4.6K0.342.7K
$385.00Jul 100.340.39$0.3713.5%2.8K0.072.8K
$380.00Jul 100.690.75$0.728.3%2.5K0.127.9K
$372.50Jul 101.942.04$1.995.0%2.0K0.281.6K
$375.00Jul 101.391.47$1.435.6%1.9K0.218.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 100.730.81$0.7710.4%1.4K0.121.3K
$300.00Jul 170.050.06$0.0616.7%1.0K0.012.9K
$350.00Jul 172.572.71$2.645.3%9730.226.3K
$360.00Jul 102.752.85$2.803.6%8360.34727
$350.00Jul 318.258.65$8.454.7%7690.33427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 32.1%, max 169.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21110.4%41.0%169.1%--272
$305.00Jul 10Aug 2174.9%40.0%87.2%1491
$300.00Jul 10Aug 2175.5%40.8%85.0%14494
$430.00Jul 10Aug 2166.9%37.9%76.7%452.4K
$435.00Jul 10Aug 2165.3%38.0%72.0%53616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21110.4%41.0%169.1%35994
$305.00Jul 10Aug 2174.9%40.0%87.2%191.6K
$300.00Jul 10Aug 2175.5%40.8%85.0%1456.2K
$310.00Jul 10Aug 2163.9%39.2%63.1%1493.8K
$315.00Jul 10Aug 2160.7%38.5%57.9%381.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 44.45, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 17$0.11$4.89$0.1144.45$405.11
$420.00$425.00Jul 24$0.16$4.84$0.1630.25$420.16
$410.00$415.00Jul 24$0.18$4.82$0.1826.78$410.18
$400.00$405.00Jul 17$0.19$4.81$0.1925.32$400.19
$415.00$420.00Jul 24$0.20$4.80$0.2024.00$415.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Jul 17$0.12$4.88$0.1240.67$324.88
$305.00$300.00Jul 24$0.12$4.88$0.1240.67$304.88
$315.00$310.00Jul 24$0.12$4.88$0.1240.67$314.88
$320.00$315.00Jul 24$0.12$4.88$0.1240.67$319.88
$330.00$325.00Jul 17$0.16$4.84$0.1630.25$329.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 49.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 17$4.90$4.90$0.1049.00$309.90
$310.00$315.00Jul 17$4.83$4.83$0.1728.41$314.83
$300.00$305.00Jul 31$4.83$4.83$0.1728.41$304.83
$300.00$305.00Jul 24$4.80$4.80$0.2024.00$304.80
$310.00$315.00Jul 24$4.75$4.75$0.2519.00$314.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 17$4.70$4.70$0.3015.67$395.30
$435.00$430.00Aug 21$4.66$4.66$0.3413.71$430.34
$405.00$400.00Jul 17$4.64$4.64$0.3612.89$400.36
$387.50$380.00Jul 10$6.92$6.92$0.5811.93$380.58
$380.00$377.50Jul 17$2.30$2.30$0.2011.50$377.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 10Jul 17$0.0658.5%35.5%
$435.00Jul 10Jul 17$0.0865.3%44.8%
$310.00Jul 10Jul 17$0.1063.9%44.5%
$320.00Jul 10Jul 17$0.1254.9%40.5%
$410.00Jul 10Jul 17$0.1849.4%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.1163.9%44.5%
$315.00Jul 10Jul 17$0.1460.7%42.5%
$320.00Jul 10Jul 17$0.2054.9%40.5%
$325.00Jul 10Jul 17$0.3150.8%39.1%
$330.00Jul 10Jul 17$0.4447.5%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.62% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 10$4.72$4.85$9.57$355.43$374.572.62%
$362.50Jul 10$6.13$3.72$9.85$352.65$372.352.70%
$367.50Jul 10$3.63$6.28$9.91$357.59$377.412.72%
$360.00Jul 10$7.73$2.80$10.53$349.47$370.532.89%
$370.00Jul 10$2.74$7.88$10.62$359.38$380.622.91%
$357.50Jul 10$9.43$2.07$11.50$346.00$369.003.15%
$372.50Jul 10$1.99$9.68$11.67$360.83$384.173.20%
$355.00Jul 10$11.28$1.50$12.78$342.22$367.783.50%
$375.00Jul 10$1.43$11.58$13.01$361.99$388.013.57%
$352.50Jul 10$13.33$1.06$14.39$338.11$366.893.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Jul 10$1.04$1.50$2.54$352.46$380.04
$375.00$355.00Jul 10$1.43$1.50$2.93$352.07$377.93
$377.50$357.50Jul 10$1.04$2.07$3.11$354.39$380.61
$372.50$355.00Jul 10$1.99$1.50$3.49$351.51$375.99
$375.00$357.50Jul 10$1.43$2.07$3.50$354.00$378.50
$377.50$360.00Jul 10$1.04$2.80$3.84$356.16$381.34
$372.50$357.50Jul 10$1.99$2.07$4.06$353.44$376.56
$370.00$355.00Jul 10$2.74$1.50$4.24$350.76$374.24
$375.00$360.00Jul 10$1.43$2.80$4.23$355.77$379.23
$377.50$362.50Jul 10$1.04$3.72$4.76$357.74$382.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 37.46, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Jul 24$4.87$0.1337.46$300.13$314.87
300/305330/335Jul 24$4.87$0.1337.46$300.13$334.87
310/315330/335Jul 24$4.87$0.1337.46$310.13$334.87
315/320330/335Jul 24$4.87$0.1337.46$315.13$334.87
295/300315/320Jul 31$4.85$0.1532.33$295.15$319.85
300/305315/320Jul 31$4.85$0.1532.33$300.15$319.85
330/335350/355Aug 14$4.85$0.1532.33$330.15$354.85
295/300310/315Jul 31$4.81$0.1925.32$295.19$314.81
300/305310/315Jul 31$4.81$0.1925.32$300.19$314.81
295/300305/310Jul 31$4.80$0.2024.00$295.20$309.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 10$0.05$4.9599.00
$425.00$430.00$435.00Jul 17$0.06$4.9482.33
$305.00$310.00$315.00Jul 17$0.07$4.9370.43
$415.00$420.00$425.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Jul 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$295.00$300.00$305.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.40, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$435.001:2Aug 14-$1.40$8.60
$410.00$420.001:2Aug 14-$1.65$8.35
$430.00$435.001:2Jul 10$0.00$5.00
$400.00$405.001:2Jul 10-$0.02$4.98
$405.00$410.001:2Jul 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 14-$1.49$8.51
$305.00$300.001:2Jul 10$0.00$5.00
$305.00$300.001:2Jul 17-$0.03$4.97
$300.00$295.001:2Jul 17-$0.04$4.96
$310.00$305.001:2Jul 17-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.25%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$19.150.530.1%5.25%5.31%1021.8K
$365.00Aug 14$18.000.520.1%4.93%5.00%1816
$370.00Aug 21$17.100.491.4%4.69%6.12%1119.5K
$365.00Aug 7$16.700.530.1%4.58%4.64%1589
$370.00Aug 14$15.650.481.4%4.29%5.72%34
$365.00Jul 31$15.250.520.1%4.18%4.24%391.2K
$375.00Aug 21$14.850.452.8%4.07%6.88%1.1K10.6K
$370.00Aug 7$14.300.481.4%3.92%5.35%19278
$375.00Aug 14$13.650.442.8%3.74%6.55%14
$380.00Aug 21$13.050.414.2%3.58%7.75%3456.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,442
Total Puts 14,652
Put/Call Ratio 0.36
Net Difference 25,790

Prior's Put/Call Breakdown

Total Calls 38,280
Total Puts 7,653
Put/Call Ratio 0.20
Net Difference 30,627

Prior 7-Day Put/Call Summary

Total Calls 777,758
Total Puts 316,575
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All