GOOG - Options Database

GOOG

ALPHABET INC Class C

$366.00 +0.30%

(7/7 11:00) ◀

Tuesday, July 7, 2026 (12:00pm)

▶ (7/7 13:00)

◀ 7/7 12:00 ▶

Option Volume

Detail

ℹ

Current (07/07 12:00pm) 68,218

Calls: 49,220 (72%)

Puts: 18,998 (28%)

Prior (07/06) 62,758

Calls: 50,480 (80%)

Puts: 12,278 (20%)

Current vs Prior +8.70%

Calls: -2.50% (Calls)

Puts: +54.73% (Puts)

Prior 7-Day Total 1,094,333

Calls: 777,758 (71%)

Puts: 316,575 (29%)

Prior 7-Day Average 156,333

Calls: 111,108 (71%)

Puts: 45,225 (29%)

Current vs Prior 7-Day Avg -56.36%

Calls: -55.70%

Puts: -57.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 12:00pm) $51.66M

Calls: $43.22M (84%)

Puts: $8.44M (16%)

Prior (07/06) $37.10M

Calls: $30.43M (82%)

Puts: $6.67M (18%)

Current vs Prior +39.25%

Calls: +42.04%

Puts: +26.49%

Prior 7-Day Total $862.52M

Calls: $630.09M (73%)

Puts: $232.43M (27%)

Prior 7-Day Average $123.22M

Calls: $90.01M (73%)

Puts: $33.20M (27%)

Current vs Prior 7-Day Avg -58.07%

Calls: -51.98%

Puts: -74.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 12:00pm) 0.39

Prior (07/06) 0.24

Current vs Prior +58.69%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -6.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 12:00pm) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Prior (07/06) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 11,902,644

Calls: 6,767,583 (57%)

Puts: 5,135,061 (43%)

Prior 7-Day Average 1,700,377

Calls: 966,797 (57%)

Puts: 733,580 (43%)

Current vs Prior 7-Day Avg -2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.95% | 4.69%4.69% | 11.07%

Prior 3.26% | 4.81%4.81% | 11.27%

Current vs Prior -9.52% | -2.57%-2.57% | -1.73%

Prior 7-Day Avg 2.97% | 4.74%4.81% | 11.27%

Current vs 7-Day Avg -0.50% | -1.13%-2.57% | -1.73%

Prior 7-Day Eod 3.26% | 4.81%-- | --

Current vs 7-Day Eod -9.52% | -2.57%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.55% | 5.27%

Calls: 5.50% | 4.55%

Puts: 5.61% | 5.99%

Prior 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Current vs Prior -5.45% | +10.02%

Prior 7-Day Avg 10.52% | 7.64%

Calls: 9.84% | 7.15%

Puts: 11.20% | 8.12%

Current vs 7-Day Avg -47.26% | -30.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($43.22M) vs puts ($8.44M). Extreme bullish P/C ratio of 0.39 - heavy call buying (49,220 calls vs 18,998 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	28.85	29.35	$29.10	1.7%	151	0.67	2.3K
$370.00	Aug 21	17.90	18.35	$18.13	2.5%	130	0.50	9.5K
$305.00	Aug 21	63.80	65.65	$64.72	2.9%	1	0.92	457
$365.00	Aug 21	20.25	20.85	$20.55	2.9%	108	0.54	1.8K
$330.00	Aug 21	42.85	44.15	$43.50	3.0%	8	0.81	828

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	25.60	26.15	$25.88	2.1%	3	0.58	10.2K
$395.00	Aug 21	35.65	36.45	$36.05	2.2%	--	0.69	1.1K
$375.00	Jul 31	19.40	19.90	$19.65	2.5%	2	0.57	100
$390.00	Aug 21	32.05	32.90	$32.47	2.6%	10	0.66	459
$385.00	Aug 21	28.60	29.40	$29.00	2.8%	4	0.62	9.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	0.21	0.25	$0.23	17.4%	179	0.03	11.0K
$405.00	Jul 17	0.32	0.38	$0.35	17.1%	150	0.04	4.9K
$385.00	Jul 10	0.35	0.42	$0.39	17.9%	2.9K	0.07	2.8K
$425.00	Jul 24	0.40	0.49	$0.45	20.0%	12	0.04	130
$400.00	Jul 17	0.52	0.55	$0.54	5.6%	1.6K	0.06	17.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.05	0.06	$0.06	16.7%	202	0.01	165
$337.50	Jul 10	0.12	0.14	$0.13	15.4%	350	0.02	619
$340.00	Jul 10	0.16	0.19	$0.18	16.7%	171	0.03	1.4K
$342.50	Jul 10	0.21	0.25	$0.23	17.4%	98	0.04	652
$320.00	Jul 17	0.22	0.24	$0.23	8.7%	70	0.02	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	64.35	68.25	$66.30	5.9%	--	1.00	54
$305.00	Jul 10	59.75	62.60	$61.18	4.7%	--	1.00	34
$310.00	Jul 10	54.40	58.30	$56.35	6.9%	--	1.00	43
$315.00	Jul 10	49.45	53.35	$51.40	7.6%	1	1.00	39
$295.00	Jul 17	69.70	73.15	$71.43	4.8%	--	1.00	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	33.15	35.15	$34.15	5.9%	89	1.00	--
$405.00	Jul 10	37.85	40.35	$39.10	6.4%	11	1.00	--
$425.00	Jul 17	57.65	60.45	$59.05	4.7%	47	1.00	--
$405.00	Jul 17	37.95	40.35	$39.15	6.1%	--	0.95	121
$387.50	Jul 10	20.60	22.45	$21.53	8.6%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 59.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	3.00	3.20	$3.10	6.5%	5.3K	0.38	2.7K
$380.00	Jul 10	0.77	0.84	$0.81	8.6%	2.9K	0.14	7.9K
$385.00	Jul 10	0.35	0.42	$0.39	17.9%	2.9K	0.07	2.8K
$375.00	Jul 10	1.57	1.69	$1.63	7.4%	2.2K	0.24	8.5K
$372.50	Jul 10	2.18	2.33	$2.26	6.6%	2.1K	0.31	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.05	0.07	$0.06	33.3%	2.1K	0.01	2.9K
$350.00	Jul 10	0.57	0.63	$0.60	10.0%	1.5K	0.10	1.3K
$360.00	Jul 10	2.20	2.34	$2.27	6.2%	1.0K	0.29	727
$350.00	Jul 17	2.32	2.46	$2.39	5.9%	1.0K	0.20	6.3K
$365.00	Jul 10	3.95	4.30	$4.13	8.5%	840	0.45	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 35.3%, max 171.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	112.7%	41.5%	171.7%	--	272
$300.00	Jul 10	Aug 21	77.2%	40.6%	90.0%	15	494
$305.00	Jul 10	Aug 21	74.4%	40.1%	85.7%	1	491
$430.00	Jul 10	Aug 21	66.0%	38.1%	73.5%	51	2.4K
$435.00	Jul 10	Aug 21	64.6%	38.0%	70.1%	54	616

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	112.7%	41.5%	171.7%	38	994
$300.00	Jul 10	Aug 21	77.2%	40.6%	90.0%	168	6.2K
$305.00	Jul 10	Aug 21	74.4%	40.1%	85.7%	23	1.6K
$310.00	Jul 10	Aug 21	65.7%	39.3%	67.2%	152	3.8K
$315.00	Jul 10	Aug 21	61.2%	38.9%	57.5%	43	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 40.67, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 17	$0.12	$4.88	$0.12	40.67	$405.12
$415.00	$420.00	Jul 24	$0.13	$4.87	$0.13	37.46	$415.13
$410.00	$415.00	Jul 17	$0.14	$4.86	$0.14	34.71	$410.14
$420.00	$425.00	Jul 24	$0.18	$4.82	$0.18	26.78	$420.18
$400.00	$405.00	Jul 17	$0.19	$4.81	$0.19	25.32	$400.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$330.00	$325.00	Jul 17	$0.14	$4.86	$0.14	34.71	$329.86
$310.00	$305.00	Jul 24	$0.19	$4.81	$0.19	25.32	$309.81
$300.00	$295.00	Aug 7	$0.20	$4.80	$0.20	24.00	$299.80
$320.00	$315.00	Jul 24	$0.21	$4.79	$0.21	22.81	$319.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 199.00, avg 3.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$4.90	$4.90	$0.10	49.00	$304.90
$305.00	$310.00	Jul 31	$4.90	$4.90	$0.10	49.00	$309.90
$295.00	$300.00	Jul 17	$4.88	$4.88	$0.12	40.67	$299.88
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$312.50	$315.00	Jul 10	$2.40	$2.40	$0.10	24.00	$314.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$405.00	Jul 17	$19.90	$19.90	$0.10	199.00	$405.10
$387.50	$380.00	Jul 10	$7.10	$7.10	$0.40	17.75	$380.40
$390.00	$385.00	Jul 17	$4.60	$4.60	$0.40	11.50	$385.40
$430.00	$425.00	Aug 21	$4.55	$4.55	$0.45	10.11	$425.45
$435.00	$430.00	Aug 21	$4.55	$4.55	$0.45	10.11	$430.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.67, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 10	Jul 17	$0.07	64.6%	43.7%
$295.00	Jul 10	Jul 17	$0.13	112.7%	50.5%
$410.00	Jul 10	Jul 17	$0.20	48.3%	34.9%
$300.00	Jul 10	Jul 17	$0.25	77.2%	48.6%
$315.00	Jul 10	Jul 17	$0.28	61.2%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.06	74.4%	46.9%
$310.00	Jul 10	Jul 17	$0.10	65.7%	45.2%
$315.00	Jul 10	Jul 17	$0.14	61.2%	43.5%
$320.00	Jul 10	Jul 17	$0.20	56.6%	41.5%
$325.00	Jul 10	Jul 17	$0.31	52.4%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.60% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 10	$4.15	$5.35	$9.50	$358.00	$377.00	2.60%
$365.00	Jul 10	$5.45	$4.13	$9.58	$355.42	$374.58	2.62%
$370.00	Jul 10	$3.10	$6.83	$9.93	$360.07	$379.93	2.71%
$362.50	Jul 10	$6.93	$3.10	$10.03	$352.47	$372.53	2.74%
$372.50	Jul 10	$2.26	$8.52	$10.78	$361.72	$383.28	2.95%
$360.00	Jul 10	$8.60	$2.27	$10.87	$349.13	$370.87	2.97%
$375.00	Jul 10	$1.63	$10.27	$11.90	$363.10	$386.90	3.25%
$357.50	Jul 10	$10.50	$1.65	$12.15	$345.35	$369.65	3.32%
$377.50	Jul 10	$1.16	$12.40	$13.56	$363.94	$391.06	3.70%
$355.00	Jul 10	$12.50	$1.18	$13.68	$341.32	$368.68	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 10	$1.16	$1.18	$2.34	$352.66	$379.84
$375.00	$355.00	Jul 10	$1.63	$1.18	$2.81	$352.19	$377.81
$377.50	$357.50	Jul 10	$1.16	$1.65	$2.81	$354.69	$380.31
$375.00	$357.50	Jul 10	$1.63	$1.65	$3.28	$354.22	$378.28
$372.50	$355.00	Jul 10	$2.26	$1.18	$3.44	$351.56	$375.94
$377.50	$360.00	Jul 10	$1.16	$2.27	$3.43	$356.57	$380.93
$372.50	$357.50	Jul 10	$2.26	$1.65	$3.91	$353.59	$376.41
$375.00	$360.00	Jul 10	$1.63	$2.27	$3.90	$356.10	$378.90
$377.50	$362.50	Jul 10	$1.16	$3.10	$4.26	$358.24	$381.76
$370.00	$355.00	Jul 10	$3.10	$1.18	$4.28	$350.72	$374.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 44.45, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	320/325	Jul 31	$4.89	$0.11	44.45	$305.11	$324.89
300/305	320/325	Aug 21	$4.89	$0.11	44.45	$300.11	$324.89
320/325	330/335	Aug 21	$4.88	$0.12	40.67	$320.12	$334.88
315/320	335/340	Jul 31	$4.87	$0.13	37.46	$315.13	$339.87
320/325	340/345	Aug 7	$4.86	$0.14	34.71	$320.14	$344.86
295/300	310/315	Aug 21	$4.86	$0.14	34.71	$295.14	$314.86
295/300	320/325	Jul 31	$4.84	$0.16	30.25	$295.16	$324.84
315/320	340/345	Aug 7	$4.82	$0.18	26.78	$315.18	$344.82
300/305	320/325	Jul 31	$4.81	$0.19	25.32	$300.19	$324.81
295/300	320/325	Aug 21	$4.79	$0.21	22.81	$295.21	$324.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 7	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 14	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 21	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Jul 17	$0.10	$4.90	49.00
$332.50	$335.00	$337.50	Jul 24	$0.05	$2.45	49.00
$295.00	$300.00	$305.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-3.45, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$435.00	1:2	Aug 14	-$0.98	$9.02
$410.00	$420.00	1:2	Aug 14	-$1.50	$8.50
$430.00	$435.00	1:2	Jul 10	$0.00	$5.00
$425.00	$430.00	1:2	Jul 17	$0.00	$5.00
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$3.45	$16.55
$330.00	$320.00	1:2	Aug 14	-$1.70	$8.30
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$310.00	$305.00	1:2	Jul 17	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.89%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$17.90	0.50	1.1%	4.89%	5.98%	130	9.5K
$370.00	Aug 14	$16.50	0.49	1.1%	4.51%	5.60%	3	4
$375.00	Aug 21	$15.60	0.46	2.5%	4.26%	6.72%	1.4K	10.6K
$370.00	Aug 7	$15.05	0.49	1.1%	4.11%	5.20%	19	278
$375.00	Aug 14	$14.00	0.45	2.5%	3.83%	6.28%	2	4
$370.00	Jul 31	$13.75	0.48	1.1%	3.76%	4.85%	92	660
$380.00	Aug 21	$13.60	0.42	3.8%	3.72%	7.54%	356	6.2K
$375.00	Aug 7	$12.90	0.45	2.5%	3.52%	5.98%	24	53
$380.00	Aug 14	$12.30	0.41	3.8%	3.36%	7.19%	33	18
$385.00	Aug 21	$11.85	0.38	5.2%	3.24%	8.43%	49	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,220

Total Puts 18,998

Put/Call Ratio 0.39

Net Difference 30,222

Prior's Put/Call Breakdown

Total Calls 50,480

Total Puts 12,278

Put/Call Ratio 0.24

Net Difference 38,202

Prior 7-Day Put/Call Summary

Total Calls 777,758

Total Puts 316,575

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card