GOOG - Options Database

GOOG

ALPHABET INC Class C

$366.28 +0.38%

(7/7 12:00) ◀

Tuesday, July 7, 2026 (1:00pm)

▶ (7/7 14:00)

◀ 7/7 13:00 ▶

Option Volume

Detail

ℹ

Current (07/07 1:00pm) 78,291

Calls: 57,341 (73%)

Puts: 20,950 (27%)

Prior (07/06) 78,370

Calls: 61,337 (78%)

Puts: 17,033 (22%)

Current vs Prior -0.10%

Calls: -6.51% (Calls)

Puts: +23.00% (Puts)

Prior 7-Day Total 1,094,333

Calls: 777,758 (71%)

Puts: 316,575 (29%)

Prior 7-Day Average 156,333

Calls: 111,108 (71%)

Puts: 45,225 (29%)

Current vs Prior 7-Day Avg -49.92%

Calls: -48.39%

Puts: -53.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 1:00pm) $60.55M

Calls: $51.61M (85%)

Puts: $8.95M (15%)

Prior (07/06) $59.76M

Calls: $46.45M (78%)

Puts: $13.31M (22%)

Current vs Prior +1.32%

Calls: +11.10%

Puts: -32.80%

Prior 7-Day Total $862.52M

Calls: $630.09M (73%)

Puts: $232.43M (27%)

Prior 7-Day Average $123.22M

Calls: $90.01M (73%)

Puts: $33.20M (27%)

Current vs Prior 7-Day Avg -50.86%

Calls: -42.67%

Puts: -73.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 1:00pm) 0.37

Prior (07/06) 0.28

Current vs Prior +31.57%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -11.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 1:00pm) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Prior (07/06) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 11,902,644

Calls: 6,767,583 (57%)

Puts: 5,135,061 (43%)

Prior 7-Day Average 1,700,377

Calls: 966,797 (57%)

Puts: 733,580 (43%)

Current vs Prior 7-Day Avg -2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.89% | 4.66%4.66% | 11.04%

Prior 3.26% | 4.81%4.81% | 11.27%

Current vs Prior -11.26% | -3.16%-3.16% | -2.07%

Prior 7-Day Avg 2.97% | 4.74%4.81% | 11.27%

Current vs 7-Day Avg -2.42% | -1.73%-3.16% | -2.07%

Prior 7-Day Eod 3.26% | 4.81%-- | --

Current vs 7-Day Eod -11.26% | -3.16%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.64% | 4.73%

Calls: 5.45% | 3.92%

Puts: 7.84% | 5.54%

Prior 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Current vs Prior +13.12% | -1.25%

Prior 7-Day Avg 10.52% | 7.64%

Calls: 9.84% | 7.15%

Puts: 11.20% | 8.12%

Current vs 7-Day Avg -36.90% | -38.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($51.61M) vs puts ($8.95M). Extreme bullish P/C ratio of 0.37 - heavy call buying (57,341 calls vs 20,950 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	25.90	26.50	$26.20	2.3%	51	0.63	1.3K
$372.50	Jul 24	8.50	8.70	$8.60	2.3%	54	0.43	22
$310.00	Aug 21	60.35	61.85	$61.10	2.5%	2	0.90	1.4K
$315.00	Aug 21	55.85	57.30	$56.58	2.6%	--	0.88	369
$365.00	Aug 21	20.40	20.95	$20.67	2.7%	113	0.54	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	25.25	25.85	$25.55	2.3%	3	0.58	10.2K
$395.00	Aug 21	35.15	36.10	$35.63	2.7%	--	0.69	1.1K
$390.00	Aug 21	31.70	32.65	$32.17	3.0%	10	0.66	459
$370.00	Jul 31	16.40	16.90	$16.65	3.0%	12	0.51	105
$370.00	Aug 21	19.45	20.05	$19.75	3.0%	19	0.50	443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	0.17	0.19	$0.18	11.1%	331	0.04	1.1K
$387.50	Jul 10	0.24	0.28	$0.26	15.4%	527	0.05	472
$405.00	Jul 17	0.33	0.38	$0.36	13.9%	164	0.04	4.9K
$385.00	Jul 10	0.36	0.42	$0.39	15.4%	2.9K	0.07	2.8K
$400.00	Jul 17	0.52	0.57	$0.54	9.3%	1.7K	0.06	17.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.05	0.06	$0.06	16.7%	246	0.01	165
$315.00	Jul 17	0.15	0.17	$0.16	12.5%	44	0.02	2.0K
$320.00	Jul 17	0.22	0.25	$0.24	12.5%	71	0.02	4.7K
$345.00	Jul 10	0.27	0.32	$0.30	16.7%	228	0.05	1.2K
$347.50	Jul 10	0.39	0.42	$0.41	7.3%	96	0.07	365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	65.20	68.25	$66.72	4.6%	5	1.00	54
$310.00	Jul 10	55.20	57.90	$56.55	4.8%	--	1.00	43
$315.00	Jul 10	50.20	52.90	$51.55	5.2%	1	1.00	39
$320.00	Jul 10	45.85	47.95	$46.90	4.5%	6	1.00	107
$295.00	Jul 17	70.45	73.20	$71.83	3.8%	--	1.00	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	32.55	34.95	$33.75	7.1%	89	1.00	--
$405.00	Jul 10	37.50	39.95	$38.73	6.3%	11	1.00	--
$425.00	Jul 17	57.00	59.95	$58.48	5.0%	47	1.00	--
$405.00	Jul 17	37.10	40.10	$38.60	7.8%	--	0.96	121
$387.50	Jul 10	20.50	22.10	$21.30	7.5%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 68.9K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	3.10	3.25	$3.18	4.7%	7.1K	0.39	2.7K
$380.00	Jul 10	0.79	0.87	$0.83	9.6%	3.0K	0.14	7.9K
$385.00	Jul 10	0.36	0.42	$0.39	15.4%	2.9K	0.07	2.8K
$375.00	Jul 10	1.63	1.71	$1.67	4.8%	2.5K	0.24	8.5K
$375.00	Aug 21	15.60	16.25	$15.93	4.1%	2.5K	0.46	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.04	0.07	$0.06	50.0%	2.2K	0.01	2.9K
$350.00	Jul 10	0.53	0.58	$0.55	9.1%	1.6K	0.09	1.3K
$360.00	Jul 10	2.09	2.21	$2.15	5.6%	1.1K	0.28	727
$350.00	Jul 17	2.17	2.36	$2.26	8.4%	1.0K	0.19	6.3K
$365.00	Jul 10	3.80	4.05	$3.93	6.4%	991	0.44	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 37.1%, max 174.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	113.8%	41.5%	174.4%	--	272
$305.00	Jul 10	Aug 21	89.6%	39.8%	125.1%	1	491
$430.00	Jul 10	Aug 21	66.3%	37.9%	74.7%	52	2.4K
$435.00	Jul 10	Aug 21	64.6%	37.9%	70.5%	55	616
$300.00	Jul 10	Aug 21	69.0%	40.5%	70.3%	20	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	113.8%	41.4%	174.5%	38	994
$305.00	Jul 10	Aug 21	89.6%	39.8%	125.1%	64	1.6K
$300.00	Jul 10	Aug 21	69.0%	40.5%	70.2%	182	6.2K
$310.00	Jul 10	Aug 21	64.4%	39.1%	64.8%	201	3.8K
$315.00	Jul 10	Aug 21	61.9%	38.6%	60.2%	45	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 49.00, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.11	$4.89	$0.11	44.45	$410.11
$405.00	$410.00	Jul 17	$0.16	$4.84	$0.16	30.25	$405.16
$400.00	$405.00	Jul 17	$0.18	$4.82	$0.18	26.78	$400.18
$405.00	$410.00	Jul 24	$0.21	$4.79	$0.21	22.81	$405.21
$385.00	$387.50	Jul 10	$0.13	$2.37	$0.13	18.23	$385.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.10	$4.90	$0.10	49.00	$324.90
$305.00	$300.00	Jul 10	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Jul 24	$0.13	$4.87	$0.13	37.46	$314.87
$330.00	$325.00	Jul 17	$0.15	$4.85	$0.15	32.33	$329.85
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 165.67, avg 3.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.88	$4.88	$0.12	40.67	$304.88
$305.00	$310.00	Jul 24	$4.87	$4.87	$0.13	37.46	$309.87
$330.00	$335.00	Jul 24	$4.82	$4.82	$0.18	26.78	$334.82
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82
$337.50	$340.00	Jul 10	$2.40	$2.40	$0.10	24.00	$339.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$405.00	Jul 17	$19.88	$19.88	$0.12	165.67	$405.12
$425.00	$420.00	Aug 21	$4.90	$4.90	$0.10	49.00	$420.10
$387.50	$380.00	Jul 10	$6.95	$6.95	$0.55	12.64	$380.55
$400.00	$395.00	Jul 17	$4.63	$4.63	$0.37	12.51	$395.37
$395.00	$390.00	Jul 17	$4.62	$4.62	$0.38	12.16	$390.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.71, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 10	Jul 17	$0.07	64.6%	43.6%
$305.00	Jul 10	Jul 17	$0.15	89.6%	46.9%
$410.00	Jul 10	Jul 17	$0.17	48.4%	33.8%
$295.00	Jul 10	Jul 17	$0.20	113.8%	50.9%
$405.00	Jul 10	Jul 17	$0.33	42.2%	34.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.10	64.4%	45.3%
$315.00	Jul 10	Jul 17	$0.13	61.9%	43.5%
$320.00	Jul 10	Jul 17	$0.21	57.2%	42.0%
$325.00	Jul 10	Jul 17	$0.25	58.8%	40.4%
$330.00	Jul 10	Jul 17	$0.43	49.4%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.54% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 10	$4.22	$5.10	$9.32	$358.18	$376.82	2.54%
$365.00	Jul 10	$5.50	$3.93	$9.43	$355.57	$374.43	2.57%
$370.00	Jul 10	$3.18	$6.58	$9.76	$360.24	$379.76	2.66%
$362.50	Jul 10	$7.10	$2.97	$10.07	$352.43	$372.57	2.75%
$372.50	Jul 10	$2.34	$8.25	$10.59	$361.91	$383.09	2.89%
$360.00	Jul 10	$8.82	$2.15	$10.97	$349.03	$370.97	2.99%
$375.00	Jul 10	$1.67	$10.05	$11.72	$363.28	$386.72	3.20%
$357.50	Jul 10	$10.75	$1.53	$12.28	$345.22	$369.78	3.35%
$377.50	Jul 10	$1.20	$12.08	$13.28	$364.22	$390.78	3.63%
$355.00	Jul 10	$12.80	$1.09	$13.89	$341.11	$368.89	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 10	$1.20	$1.09	$2.29	$352.71	$379.79
$375.00	$355.00	Jul 10	$1.67	$1.09	$2.76	$352.24	$377.76
$377.50	$357.50	Jul 10	$1.20	$1.53	$2.73	$354.77	$380.23
$375.00	$357.50	Jul 10	$1.67	$1.53	$3.20	$354.30	$378.20
$377.50	$360.00	Jul 10	$1.20	$2.15	$3.35	$356.65	$380.85
$372.50	$355.00	Jul 10	$2.34	$1.09	$3.43	$351.57	$375.93
$375.00	$360.00	Jul 10	$1.67	$2.15	$3.82	$356.18	$378.82
$372.50	$357.50	Jul 10	$2.34	$1.53	$3.87	$353.63	$376.37
$377.50	$362.50	Jul 10	$1.20	$2.97	$4.17	$358.33	$381.67
$370.00	$355.00	Jul 10	$3.18	$1.09	$4.27	$350.73	$374.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 44.45, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	330/335	Aug 21	$4.89	$0.11	44.45	$310.11	$334.89
330/335	340/345	Aug 7	$4.88	$0.12	40.67	$330.12	$344.88
300/305	310/315	Aug 21	$4.88	$0.12	40.67	$300.12	$314.88
315/320	325/330	Aug 21	$4.86	$0.14	34.71	$315.14	$329.86
315/320	330/335	Jul 31	$4.85	$0.15	32.33	$315.15	$334.85
345/350	360/365	Aug 14	$4.81	$0.19	25.32	$345.19	$364.81
310/315	325/330	Aug 21	$4.81	$0.19	25.32	$310.19	$329.81
300/305	310/315	Jul 31	$4.80	$0.20	24.00	$300.20	$314.80
300/305	325/330	Jul 31	$4.80	$0.20	24.00	$300.20	$329.80
295/300	310/315	Aug 21	$4.79	$0.21	22.81	$295.21	$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 10	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 24	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Jul 31	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 17	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-3.08, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$435.00	1:2	Aug 14	-$0.96	$9.04
$410.00	$420.00	1:2	Aug 14	-$1.92	$8.08
$430.00	$435.00	1:2	Jul 10	$0.00	$5.00
$425.00	$430.00	1:2	Jul 17	$0.00	$5.00
$405.00	$410.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$3.08	$16.92
$330.00	$320.00	1:2	Aug 14	-$1.33	$8.67
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$305.00	$300.00	1:2	Jul 17	-$0.04	$4.96
$310.00	$305.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.90%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$17.95	0.50	1.0%	4.90%	5.92%	133	9.5K
$370.00	Aug 14	$16.35	0.50	1.0%	4.46%	5.48%	3	4
$375.00	Aug 21	$15.60	0.46	2.4%	4.26%	6.64%	2.5K	10.6K
$370.00	Aug 7	$15.15	0.49	1.0%	4.14%	5.15%	20	278
$375.00	Aug 14	$14.40	0.46	2.4%	3.93%	6.31%	4	4
$370.00	Jul 31	$13.85	0.49	1.0%	3.78%	4.80%	102	660
$380.00	Aug 21	$13.65	0.42	3.8%	3.73%	7.47%	356	6.2K
$375.00	Aug 7	$13.10	0.45	2.4%	3.58%	5.96%	24	53
$380.00	Aug 14	$12.10	0.41	3.8%	3.30%	7.05%	33	18
$385.00	Aug 21	$11.95	0.38	5.1%	3.26%	8.37%	59	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,341

Total Puts 20,950

Put/Call Ratio 0.37

Net Difference 36,391

Prior's Put/Call Breakdown

Total Calls 61,337

Total Puts 17,033

Put/Call Ratio 0.28

Net Difference 44,304

Prior 7-Day Put/Call Summary

Total Calls 777,758

Total Puts 316,575

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card