GOOG - Options Database

GOOG

ALPHABET INC Class C

$366.85 +0.53%

(7/7 13:00) ◀

Tuesday, July 7, 2026 (2:00pm)

▶ (7/7 15:00)

◀ 7/7 14:00 ▶

Option Volume

Detail

ℹ

Current (07/07 2:00pm) 85,225

Calls: 62,224 (73%)

Puts: 23,001 (27%)

Prior (07/06) 90,204

Calls: 70,015 (78%)

Puts: 20,189 (22%)

Current vs Prior -5.52%

Calls: -11.13% (Calls)

Puts: +13.93% (Puts)

Prior 7-Day Total 1,094,333

Calls: 777,758 (71%)

Puts: 316,575 (29%)

Prior 7-Day Average 156,333

Calls: 111,108 (71%)

Puts: 45,225 (29%)

Current vs Prior 7-Day Avg -45.49%

Calls: -44.00%

Puts: -49.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 2:00pm) $66.35M

Calls: $56.48M (85%)

Puts: $9.87M (15%)

Prior (07/06) $80.96M

Calls: $63.60M (79%)

Puts: $17.36M (21%)

Current vs Prior -18.05%

Calls: -11.19%

Puts: -43.18%

Prior 7-Day Total $862.52M

Calls: $630.09M (73%)

Puts: $232.43M (27%)

Prior 7-Day Average $123.22M

Calls: $90.01M (73%)

Puts: $33.20M (27%)

Current vs Prior 7-Day Avg -46.16%

Calls: -37.25%

Puts: -70.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 2:00pm) 0.37

Prior (07/06) 0.29

Current vs Prior +28.19%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -10.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 2:00pm) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Prior (07/06) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 11,902,644

Calls: 6,767,583 (57%)

Puts: 5,135,061 (43%)

Prior 7-Day Average 1,700,377

Calls: 966,797 (57%)

Puts: 733,580 (43%)

Current vs Prior 7-Day Avg -2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.86% | 4.62%4.62% | 10.97%

Prior 3.26% | 4.81%4.81% | 11.27%

Current vs Prior -12.23% | -4.05%-4.04% | -2.61%

Prior 7-Day Avg 2.97% | 4.74%4.81% | 11.27%

Current vs 7-Day Avg -3.49% | -2.63%-4.04% | -2.61%

Prior 7-Day Eod 3.26% | 4.81%-- | --

Current vs 7-Day Eod -12.23% | -4.05%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.89% | 4.46%

Calls: 3.54% | 3.90%

Puts: 8.25% | 5.03%

Prior 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Current vs Prior +0.34% | -6.89%

Prior 7-Day Avg 10.52% | 7.64%

Calls: 9.84% | 7.15%

Puts: 11.20% | 8.12%

Current vs 7-Day Avg -44.03% | -41.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($56.48M) vs puts ($9.87M). Extreme bullish P/C ratio of 0.37 - heavy call buying (62,224 calls vs 23,001 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	56.00	56.85	$56.43	1.5%	--	0.88	369
$375.00	Aug 21	15.80	16.15	$15.98	2.2%	2.6K	0.46	10.6K
$325.00	Aug 21	47.65	48.75	$48.20	2.3%	--	0.83	1.6K
$330.00	Jul 17	37.35	38.25	$37.80	2.4%	26	0.94	4.8K
$320.00	Aug 21	51.65	52.95	$52.30	2.5%	--	0.86	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	35.25	35.90	$35.58	1.8%	--	0.69	1.1K
$390.00	Aug 21	31.65	32.30	$31.98	2.0%	10	0.65	459
$385.00	Aug 21	28.20	28.90	$28.55	2.5%	4	0.62	9.3K
$380.00	Aug 21	25.05	25.70	$25.38	2.6%	3	0.58	10.2K
$375.00	Aug 21	22.10	22.70	$22.40	2.7%	39	0.54	766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	0.15	0.18	$0.16	18.8%	336	0.04	1.1K
$410.00	Jul 17	0.19	0.23	$0.21	19.0%	183	0.03	11.0K
$387.50	Jul 10	0.24	0.27	$0.26	11.5%	543	0.05	472
$405.00	Jul 17	0.32	0.36	$0.34	11.8%	165	0.04	4.9K
$385.00	Jul 10	0.33	0.38	$0.36	13.9%	2.9K	0.07	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.05	0.06	$0.06	16.7%	316	0.01	165
$330.00	Jul 10	0.05	0.06	$0.06	16.7%	170	0.01	1.3K
$335.00	Jul 10	0.09	0.10	$0.10	10.0%	395	0.02	1.0K
$310.00	Jul 17	0.10	0.12	$0.11	18.2%	51	0.01	2.0K
$315.00	Jul 17	0.14	0.16	$0.15	13.3%	49	0.02	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	69.95	73.55	$71.75	5.0%	--	1.00	25
$300.00	Jul 10	65.20	68.50	$66.85	4.9%	5	1.00	54
$302.50	Jul 10	62.45	66.30	$64.38	6.0%	--	1.00	29
$305.00	Jul 10	59.95	63.55	$61.75	5.8%	--	1.00	34
$307.50	Jul 10	58.00	60.40	$59.20	4.1%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	37.50	39.80	$38.65	6.0%	11	0.99	--
$425.00	Jul 17	57.15	59.75	$58.45	4.4%	47	0.99	--
$400.00	Jul 10	32.40	34.80	$33.60	7.1%	89	0.99	--
$405.00	Jul 17	37.25	39.90	$38.58	6.9%	--	0.96	121
$387.50	Jul 10	20.15	22.00	$21.08	8.8%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 74.6K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	3.20	3.30	$3.25	3.1%	8.7K	0.40	2.7K
$380.00	Jul 10	0.76	0.83	$0.80	8.7%	3.1K	0.14	7.9K
$385.00	Jul 10	0.33	0.38	$0.36	13.9%	2.9K	0.07	2.8K
$375.00	Jul 10	1.62	1.73	$1.68	6.5%	2.8K	0.25	8.5K
$375.00	Aug 21	15.80	16.15	$15.98	2.2%	2.6K	0.46	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.04	0.05	$0.05	20.0%	2.2K	0.01	2.9K
$350.00	Jul 10	0.47	0.53	$0.50	12.0%	1.6K	0.09	1.3K
$360.00	Jul 10	1.89	2.03	$1.96	7.1%	1.1K	0.27	727
$350.00	Jul 17	2.12	2.23	$2.17	5.1%	1.1K	0.19	6.3K
$365.00	Jul 10	3.55	3.80	$3.68	6.8%	1.0K	0.43	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 38.5%, max 179.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	115.0%	41.1%	179.9%	--	272
$305.00	Jul 10	Aug 21	90.6%	39.6%	128.9%	1	491
$430.00	Jul 10	Aug 21	66.3%	37.7%	75.7%	69	2.4K
$300.00	Jul 10	Aug 21	69.8%	40.3%	73.1%	20	494
$320.00	Jul 10	Aug 21	65.1%	37.9%	72.0%	7	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	115.0%	41.1%	179.9%	38	994
$305.00	Jul 10	Aug 21	90.6%	39.6%	128.9%	73	1.6K
$300.00	Jul 10	Aug 21	69.8%	40.3%	73.1%	185	6.2K
$320.00	Jul 10	Aug 21	65.1%	37.9%	72.0%	78	2.6K
$310.00	Jul 10	Aug 21	65.0%	38.9%	67.0%	206	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 49.00, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.12	$4.88	$0.12	40.67	$410.12
$405.00	$410.00	Jul 17	$0.13	$4.87	$0.13	37.46	$405.13
$420.00	$425.00	Jul 24	$0.18	$4.82	$0.18	26.78	$420.18
$400.00	$405.00	Jul 17	$0.19	$4.81	$0.19	25.32	$400.19
$387.50	$390.00	Jul 10	$0.10	$2.40	$0.10	24.00	$387.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.10	$4.90	$0.10	49.00	$324.90
$300.00	$295.00	Jul 31	$0.11	$4.89	$0.11	44.45	$299.89
$305.00	$300.00	Jul 10	$0.12	$4.88	$0.12	40.67	$304.88
$330.00	$325.00	Jul 17	$0.12	$4.88	$0.12	40.67	$329.88
$305.00	$300.00	Jul 24	$0.12	$4.88	$0.12	40.67	$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 152.85, avg 3.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 21	$4.87	$4.87	$0.13	37.46	$309.87
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$295.00	$300.00	Jul 31	$4.85	$4.85	$0.15	32.33	$299.85
$300.00	$305.00	Jul 31	$4.84	$4.84	$0.16	30.25	$304.84
$300.00	$305.00	Jul 24	$4.82	$4.82	$0.18	26.78	$304.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$405.00	Jul 17	$19.87	$19.87	$0.13	152.85	$405.13
$405.00	$400.00	Jul 17	$4.85	$4.85	$0.15	32.33	$400.15
$435.00	$430.00	Aug 21	$4.78	$4.78	$0.22	21.73	$430.22
$400.00	$395.00	Jul 17	$4.75	$4.75	$0.25	19.00	$395.25
$400.00	$395.00	Jul 24	$4.72	$4.72	$0.28	16.86	$395.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.54, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 10	Jul 17	$0.07	64.8%	43.5%
$410.00	Jul 10	Jul 17	$0.18	48.4%	34.1%
$295.00	Jul 10	Jul 17	$0.25	115.0%	51.1%
$300.00	Jul 10	Jul 17	$0.25	69.8%	47.5%
$315.00	Jul 10	Jul 17	$0.25	62.7%	43.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.09	65.0%	45.3%
$315.00	Jul 10	Jul 17	$0.12	62.7%	43.3%
$400.00	Jul 10	Jul 17	$0.13	39.5%	33.1%
$320.00	Jul 10	Jul 17	$0.14	65.1%	41.7%
$325.00	Jul 10	Jul 17	$0.23	59.1%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.51% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 10	$4.35	$4.85	$9.20	$358.30	$376.70	2.51%
$365.00	Jul 10	$5.65	$3.68	$9.33	$355.67	$374.33	2.54%
$370.00	Jul 10	$3.25	$6.25	$9.50	$360.50	$379.50	2.59%
$362.50	Jul 10	$7.28	$2.69	$9.97	$352.53	$372.47	2.72%
$372.50	Jul 10	$2.38	$7.95	$10.33	$362.17	$382.83	2.82%
$360.00	Jul 10	$9.05	$1.96	$11.01	$348.99	$371.01	3.00%
$375.00	Jul 10	$1.68	$9.68	$11.36	$363.64	$386.36	3.10%
$357.50	Jul 10	$10.85	$1.40	$12.25	$345.25	$369.75	3.34%
$377.50	Jul 10	$1.16	$11.63	$12.79	$364.71	$390.29	3.49%
$355.00	Jul 10	$12.88	$1.01	$13.89	$341.11	$368.89	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 10	$1.16	$1.01	$2.17	$352.83	$379.67
$377.50	$357.50	Jul 10	$1.16	$1.40	$2.56	$354.94	$380.06
$375.00	$355.00	Jul 10	$1.68	$1.01	$2.69	$352.31	$377.69
$375.00	$357.50	Jul 10	$1.68	$1.40	$3.08	$354.42	$378.08
$377.50	$360.00	Jul 10	$1.16	$1.96	$3.12	$356.88	$380.62
$372.50	$355.00	Jul 10	$2.38	$1.01	$3.39	$351.61	$375.89
$375.00	$360.00	Jul 10	$1.68	$1.96	$3.64	$356.36	$378.64
$372.50	$357.50	Jul 10	$2.38	$1.40	$3.78	$353.72	$376.28
$377.50	$362.50	Jul 10	$1.16	$2.69	$3.85	$358.65	$381.35
$370.00	$355.00	Jul 10	$3.25	$1.01	$4.26	$350.74	$374.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 49.00, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Jul 31	$4.90	$0.10	49.00	$325.10	$339.90
300/305	320/325	Jul 31	$4.89	$0.11	44.45	$300.11	$324.89
305/310	320/325	Jul 31	$4.89	$0.11	44.45	$305.11	$324.89
300/305	310/315	Jul 31	$4.88	$0.12	40.67	$300.12	$314.88
300/305	325/330	Aug 7	$4.88	$0.12	40.67	$300.12	$329.88
305/310	325/330	Aug 7	$4.88	$0.12	40.67	$305.12	$329.88
295/300	325/330	Aug 21	$4.88	$0.12	40.67	$295.12	$329.88
300/305	320/325	Jul 24	$4.82	$0.18	26.78	$300.18	$324.82
310/315	320/325	Jul 24	$4.82	$0.18	26.78	$310.18	$324.82
320/325	335/340	Jul 24	$4.82	$0.18	26.78	$320.18	$339.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 21	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 17	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 21	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 24	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 24	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.33, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$16.16	$13.84
$425.00	$435.00	1:2	Aug 14	-$1.14	$8.86
$410.00	$420.00	1:2	Aug 14	-$1.71	$8.29
$430.00	$435.00	1:2	Jul 10	$0.00	$5.00
$435.00	$440.00	1:2	Jul 10	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$3.33	$16.67
$310.00	$300.00	1:2	Aug 14	-$0.64	$9.36
$320.00	$310.00	1:2	Aug 14	-$0.78	$9.22
$330.00	$320.00	1:2	Aug 14	-$1.63	$8.37
$410.00	$390.00	1:2	Aug 7	-$14.76	$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.88%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$17.90	0.50	0.9%	4.88%	5.74%	136	9.5K
$370.00	Aug 14	$16.45	0.50	0.9%	4.48%	5.34%	3	4
$375.00	Aug 21	$15.80	0.46	2.2%	4.31%	6.53%	2.6K	10.6K
$370.00	Aug 7	$15.15	0.50	0.9%	4.13%	4.99%	23	278
$375.00	Aug 14	$14.40	0.46	2.2%	3.93%	6.15%	4	4
$370.00	Jul 31	$13.90	0.49	0.9%	3.79%	4.65%	113	660
$380.00	Aug 21	$13.60	0.42	3.6%	3.71%	7.29%	357	6.2K
$375.00	Aug 7	$13.05	0.45	2.2%	3.56%	5.78%	24	53
$380.00	Aug 14	$12.05	0.42	3.6%	3.28%	6.87%	33	18
$385.00	Aug 21	$11.95	0.38	5.0%	3.26%	8.20%	62	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,224

Total Puts 23,001

Put/Call Ratio 0.37

Net Difference 39,223

Prior's Put/Call Breakdown

Total Calls 70,015

Total Puts 20,189

Put/Call Ratio 0.29

Net Difference 49,826

Prior 7-Day Put/Call Summary

Total Calls 777,758

Total Puts 316,575

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card