GOOG - Options Database

GOOG

ALPHABET INC Class C

$365.54 +0.18%

(7/7 14:00) ◀

Tuesday, July 7, 2026 (3:00pm)

▶ (7/7 16:00)

◀ 7/7 15:00 ▶

Option Volume

Detail

ℹ

Current (07/07 3:00pm) 92,730

Calls: 67,092 (72%)

Puts: 25,638 (28%)

Prior (07/06) 106,049

Calls: 81,592 (77%)

Puts: 24,457 (23%)

Current vs Prior -12.56%

Calls: -17.77% (Calls)

Puts: +4.83% (Puts)

Prior 7-Day Total 1,094,333

Calls: 777,758 (71%)

Puts: 316,575 (29%)

Prior 7-Day Average 156,333

Calls: 111,108 (71%)

Puts: 45,225 (29%)

Current vs Prior 7-Day Avg -40.68%

Calls: -39.62%

Puts: -43.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:00pm) $74.62M

Calls: $60.32M (81%)

Puts: $14.29M (19%)

Prior (07/06) $101.99M

Calls: $82.55M (81%)

Puts: $19.44M (19%)

Current vs Prior -26.84%

Calls: -26.93%

Puts: -26.46%

Prior 7-Day Total $862.52M

Calls: $630.09M (73%)

Puts: $232.43M (27%)

Prior 7-Day Average $123.22M

Calls: $90.01M (73%)

Puts: $33.20M (27%)

Current vs Prior 7-Day Avg -39.44%

Calls: -32.99%

Puts: -56.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:00pm) 0.38

Prior (07/06) 0.30

Current vs Prior +27.48%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -7.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:00pm) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Prior (07/06) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 11,902,644

Calls: 6,767,583 (57%)

Puts: 5,135,061 (43%)

Prior 7-Day Average 1,700,377

Calls: 966,797 (57%)

Puts: 733,580 (43%)

Current vs Prior 7-Day Avg -2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.86% | 4.63%4.63% | 10.98%

Prior 3.26% | 4.81%4.81% | 11.27%

Current vs Prior -12.25% | -3.70%-3.70% | -2.58%

Prior 7-Day Avg 2.97% | 4.74%4.81% | 11.27%

Current vs 7-Day Avg -3.52% | -2.28%-3.70% | -2.58%

Prior 7-Day Eod 3.26% | 4.81%-- | --

Current vs 7-Day Eod -12.25% | -3.70%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 6.79%

Calls: 7.10% | 5.34%

Puts: 6.33% | 8.24%

Prior 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Current vs Prior +14.31% | +41.75%

Prior 7-Day Avg 10.52% | 7.64%

Calls: 9.84% | 7.15%

Puts: 11.20% | 8.12%

Current vs 7-Day Avg -36.23% | -11.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($60.32M) vs puts ($14.29M). Extreme bullish P/C ratio of 0.38 - heavy call buying (67,092 calls vs 25,638 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	42.30	43.15	$42.72	2.0%	13	0.81	828
$360.00	Aug 21	22.40	22.90	$22.65	2.2%	619	0.57	4.0K
$345.00	Aug 21	31.50	32.30	$31.90	2.5%	8	0.70	910
$340.00	Aug 21	35.05	36.10	$35.58	3.0%	34	0.74	1.6K
$380.00	Jul 10	0.65	0.67	$0.66	3.0%	3.3K	0.12	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	17.40	17.80	$17.60	2.3%	41	0.47	1.0K
$380.00	Aug 21	25.70	26.35	$26.03	2.5%	3	0.59	10.2K
$395.00	Aug 21	35.80	36.75	$36.28	2.6%	--	0.69	1.1K
$355.00	Aug 21	12.85	13.20	$13.02	2.7%	54	0.38	780
$390.00	Aug 21	32.35	33.35	$32.85	3.0%	12	0.66	459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	0.05	0.06	$0.06	16.7%	20	0.01	2.8K
$420.00	Jul 17	0.07	0.08	$0.08	12.5%	92	0.01	2.5K
$382.50	Jul 10	0.42	0.46	$0.44	9.1%	2.1K	0.08	1.1K
$400.00	Jul 17	0.47	0.51	$0.49	8.2%	1.9K	0.06	17.9K
$380.00	Jul 10	0.65	0.67	$0.66	3.0%	3.3K	0.12	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.05	0.06	$0.06	16.7%	317	0.01	165
$330.00	Jul 10	0.05	0.06	$0.06	16.7%	172	0.01	1.3K
$310.00	Jul 17	0.10	0.12	$0.11	18.2%	51	0.01	2.0K
$340.00	Jul 10	0.14	0.16	$0.15	13.3%	254	0.03	1.4K
$342.50	Jul 10	0.18	0.21	$0.20	15.0%	127	0.04	652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	69.25	72.65	$70.95	4.8%	--	1.00	25
$300.00	Jul 10	64.25	67.65	$65.95	5.2%	5	1.00	54
$302.50	Jul 10	61.75	65.15	$63.45	5.4%	--	1.00	29
$305.00	Jul 10	59.25	62.65	$60.95	5.6%	--	1.00	34
$307.50	Jul 10	57.60	60.15	$58.88	4.3%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	57.55	60.75	$59.15	5.4%	47	1.00	--
$405.00	Jul 10	37.55	40.70	$39.13	8.1%	11	1.00	--
$400.00	Jul 10	32.55	35.55	$34.05	8.8%	89	0.99	--
$387.50	Jul 10	21.00	22.45	$21.73	6.7%	1	0.96	--
$405.00	Jul 17	37.60	40.80	$39.20	8.2%	--	0.94	121

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 79.7K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	2.71	2.80	$2.76	3.3%	9.1K	0.36	2.7K
$380.00	Jul 10	0.65	0.67	$0.66	3.0%	3.3K	0.12	7.9K
$400.00	Aug 21	7.40	7.70	$7.55	4.0%	3.1K	0.27	8.8K
$375.00	Jul 10	1.36	1.43	$1.40	5.0%	2.9K	0.21	8.5K
$385.00	Jul 10	0.28	0.35	$0.32	21.9%	2.9K	0.06	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.04	0.05	$0.05	20.0%	2.2K	0.01	2.9K
$350.00	Jul 10	0.54	0.60	$0.57	10.5%	1.7K	0.10	1.3K
$365.00	Jul 10	4.10	4.35	$4.22	5.9%	1.2K	0.47	671
$350.00	Jul 17	2.37	2.50	$2.44	5.3%	1.1K	0.21	6.3K
$360.00	Jul 10	2.25	2.36	$2.30	4.8%	1.1K	0.31	727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 36.7%, max 179.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	114.2%	40.9%	179.5%	--	272
$305.00	Jul 10	Aug 21	73.8%	39.4%	87.3%	1	491
$430.00	Jul 10	Aug 21	68.2%	38.2%	78.2%	69	2.4K
$435.00	Jul 10	Aug 21	66.6%	38.1%	74.7%	67	616
$300.00	Jul 10	Aug 21	69.1%	40.3%	71.4%	20	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	114.2%	40.8%	179.7%	38	994
$305.00	Jul 10	Aug 21	73.8%	39.4%	87.3%	78	1.6K
$300.00	Jul 10	Aug 21	69.1%	40.3%	71.4%	185	6.2K
$310.00	Jul 10	Aug 21	66.1%	38.8%	70.2%	241	3.8K
$320.00	Jul 10	Aug 21	63.6%	37.7%	68.6%	78	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 49.00, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.12	$4.88	$0.12	40.67	$410.12
$405.00	$410.00	Jul 17	$0.13	$4.87	$0.13	37.46	$405.13
$400.00	$405.00	Jul 17	$0.15	$4.85	$0.15	32.33	$400.15
$410.00	$415.00	Jul 24	$0.15	$4.85	$0.15	32.33	$410.15
$420.00	$425.00	Jul 24	$0.15	$4.85	$0.15	32.33	$420.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.10	$4.90	$0.10	49.00	$324.90
$305.00	$300.00	Jul 24	$0.11	$4.89	$0.11	44.45	$304.89
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$330.00	$325.00	Jul 17	$0.13	$4.87	$0.13	37.46	$329.87
$300.00	$295.00	Jul 31	$0.13	$4.87	$0.13	37.46	$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 68.44, avg 2.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 17	$4.82	$4.82	$0.18	26.78	$324.82
$295.00	$300.00	Jul 17	$4.80	$4.80	$0.20	24.00	$299.80
$315.00	$320.00	Jul 24	$4.80	$4.80	$0.20	24.00	$319.80
$305.00	$310.00	Jul 17	$4.77	$4.77	$0.23	20.74	$309.77
$325.00	$330.00	Jul 17	$4.75	$4.75	$0.25	19.00	$329.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$387.50	Jul 10	$12.32	$12.32	$0.18	68.44	$387.68
$395.00	$390.00	Jul 24	$4.78	$4.78	$0.22	21.73	$390.22
$400.00	$395.00	Jul 17	$4.75	$4.75	$0.25	19.00	$395.25
$385.00	$380.00	Jul 10	$4.71	$4.71	$0.29	16.24	$380.29
$430.00	$425.00	Aug 21	$4.71	$4.71	$0.29	16.24	$425.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 10	Jul 17	$0.12	61.8%	42.6%
$410.00	Jul 10	Jul 17	$0.19	45.8%	35.0%
$405.00	Jul 10	Jul 17	$0.32	41.3%	34.7%
$295.00	Jul 10	Jul 17	$0.40	114.2%	49.9%
$305.00	Jul 10	Jul 17	$0.45	73.8%	46.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.05	73.8%	46.5%
$405.00	Jul 10	Jul 17	$0.07	41.3%	34.7%
$310.00	Jul 10	Jul 17	$0.09	66.1%	44.6%
$315.00	Jul 10	Jul 17	$0.12	61.8%	42.6%
$320.00	Jul 10	Jul 17	$0.14	63.6%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.50% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 10	$4.93	$4.22	$9.15	$355.85	$374.15	2.50%
$367.50	Jul 10	$3.75	$5.53	$9.28	$358.22	$376.78	2.54%
$362.50	Jul 10	$6.43	$3.18	$9.61	$352.89	$372.11	2.63%
$370.00	Jul 10	$2.76	$7.08	$9.84	$360.16	$379.84	2.69%
$360.00	Jul 10	$8.10	$2.30	$10.40	$349.60	$370.40	2.85%
$372.50	Jul 10	$1.98	$8.85	$10.83	$361.67	$383.33	2.96%
$357.50	Jul 10	$9.82	$1.66	$11.48	$346.02	$368.98	3.14%
$375.00	Jul 10	$1.40	$10.73	$12.13	$362.87	$387.13	3.32%
$355.00	Jul 10	$11.85	$1.18	$13.03	$341.97	$368.03	3.56%
$377.50	Jul 10	$0.96	$12.90	$13.86	$363.64	$391.36	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 10	$0.96	$1.18	$2.14	$352.86	$379.64
$375.00	$355.00	Jul 10	$1.40	$1.18	$2.58	$352.42	$377.58
$377.50	$357.50	Jul 10	$0.96	$1.66	$2.62	$354.88	$380.12
$375.00	$357.50	Jul 10	$1.40	$1.66	$3.06	$354.44	$378.06
$372.50	$355.00	Jul 10	$1.98	$1.18	$3.16	$351.84	$375.66
$377.50	$360.00	Jul 10	$0.96	$2.30	$3.26	$356.74	$380.76
$372.50	$357.50	Jul 10	$1.98	$1.66	$3.64	$353.86	$376.14
$375.00	$360.00	Jul 10	$1.40	$2.30	$3.70	$356.30	$378.70
$370.00	$355.00	Jul 10	$2.76	$1.18	$3.94	$351.06	$373.94
$377.50	$362.50	Jul 10	$0.96	$3.18	$4.14	$358.36	$381.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 40.67, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 7	$4.88	$0.12	40.67	$325.12	$339.88
325/330	335/340	Jul 24	$4.87	$0.13	37.46	$325.13	$339.87
315/320	330/335	Aug 7	$4.87	$0.13	37.46	$315.13	$334.87
305/310	320/325	Aug 21	$4.84	$0.16	30.25	$305.16	$324.84
330/335	340/345	Aug 21	$4.83	$0.17	28.41	$330.17	$344.83
305/310	315/320	Jul 31	$4.81	$0.19	25.32	$305.19	$319.81
340/345	350/355	Aug 7	$4.80	$0.20	24.00	$340.20	$354.80
295/300	315/320	Aug 21	$4.79	$0.21	22.81	$295.21	$319.79
310/315	325/330	Aug 21	$4.79	$0.21	22.81	$310.21	$329.79
325/330	335/340	Aug 21	$4.79	$0.21	22.81	$325.21	$339.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 17	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 21	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Jul 10	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Jul 31	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-2.66, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$15.65	$14.35
$425.00	$435.00	1:2	Aug 14	-$0.93	$9.07
$410.00	$420.00	1:2	Aug 14	-$1.92	$8.08
$400.00	$405.00	1:2	Jul 10	$0.00	$5.00
$430.00	$435.00	1:2	Jul 10	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$2.66	$17.34
$310.00	$300.00	1:2	Aug 14	-$0.67	$9.33
$320.00	$310.00	1:2	Aug 14	-$0.89	$9.11
$330.00	$320.00	1:2	Aug 14	-$1.65	$8.35
$305.00	$300.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.73%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$17.30	0.49	1.2%	4.73%	5.95%	164	9.5K
$370.00	Aug 14	$16.05	0.49	1.2%	4.39%	5.61%	5	4
$375.00	Aug 21	$15.30	0.45	2.6%	4.19%	6.77%	2.6K	10.6K
$370.00	Aug 7	$14.65	0.49	1.2%	4.01%	5.23%	38	278
$375.00	Aug 14	$13.55	0.45	2.6%	3.71%	6.29%	4	4
$380.00	Aug 21	$13.35	0.41	4.0%	3.65%	7.61%	371	6.2K
$370.00	Jul 31	$13.20	0.48	1.2%	3.61%	4.83%	134	660
$375.00	Aug 7	$12.45	0.44	2.6%	3.41%	5.99%	24	53
$380.00	Aug 14	$11.85	0.41	4.0%	3.24%	7.20%	44	18
$385.00	Aug 21	$11.60	0.38	5.3%	3.17%	8.50%	65	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,092

Total Puts 25,638

Put/Call Ratio 0.38

Net Difference 41,454

Prior's Put/Call Breakdown

Total Calls 81,592

Total Puts 24,457

Put/Call Ratio 0.30

Net Difference 57,135

Prior 7-Day Put/Call Summary

Total Calls 777,758

Total Puts 316,575

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card