GOOG - Options Database

GOOG

ALPHABET INC Class C

$363.62 -0.35%

$363.51 (-0.03%)🌙

as of 07/07 04:00 PM

(7/7 15:00) ◀

Tuesday, July 7, 2026 (4:00pm)

▶ (7/7 18:33)

◀ 7/7 16:00 ▶

Option Volume

Detail

ℹ

Current (07/07 4:00pm) 108,331

Calls: 76,275 (70%)

Puts: 32,056 (30%)

Prior (07/06) 130,986

Calls: 100,510 (77%)

Puts: 30,476 (23%)

Current vs Prior -17.30%

Calls: -24.11% (Calls)

Puts: +5.18% (Puts)

Prior 7-Day Total 1,094,333

Calls: 777,758 (71%)

Puts: 316,575 (29%)

Prior 7-Day Average 156,333

Calls: 111,108 (71%)

Puts: 45,225 (29%)

Current vs Prior 7-Day Avg -30.71%

Calls: -31.35%

Puts: -29.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 4:00pm) $101.80M

Calls: $67.17M (66%)

Puts: $34.63M (34%)

Prior (07/06) $124.06M

Calls: $101.70M (82%)

Puts: $22.35M (18%)

Current vs Prior -17.94%

Calls: -33.95%

Puts: +54.90%

Prior 7-Day Total $862.52M

Calls: $630.09M (73%)

Puts: $232.43M (27%)

Prior 7-Day Average $123.22M

Calls: $90.01M (73%)

Puts: $33.20M (27%)

Current vs Prior 7-Day Avg -17.38%

Calls: -25.37%

Puts: +4.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 4:00pm) 0.42

Prior (07/06) 0.30

Current vs Prior +38.60%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +1.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 4:00pm) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Prior (07/06) 1,626,009

Calls: 914,339 (56%)

Puts: 711,670 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 11,902,644

Calls: 6,767,583 (57%)

Puts: 5,135,061 (43%)

Prior 7-Day Average 1,700,377

Calls: 966,797 (57%)

Puts: 733,580 (43%)

Current vs Prior 7-Day Avg -2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.90% | 4.66%4.66% | 10.98%

Prior 3.26% | 4.81%4.81% | 11.27%

Current vs Prior -10.95% | -3.08%-3.08% | -2.55%

Prior 7-Day Avg 2.97% | 4.74%4.81% | 11.27%

Current vs 7-Day Avg -2.08% | -1.65%-3.08% | -2.55%

Prior 7-Day Eod 3.26% | 4.81%-- | --

Current vs 7-Day Eod -10.95% | -3.08%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Prior 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Current vs Prior +14.31% | +60.33%

Prior 7-Day Avg 10.52% | 7.64%

Calls: 9.84% | 7.15%

Puts: 11.20% | 8.12%

Current vs 7-Day Avg -36.23% | +0.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($67.17M). Extreme bullish P/C ratio of 0.42 - heavy call buying (76,275 calls vs 32,056 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 21	71.20	73.05	$72.13	2.6%	--	0.94	247
$300.00	Aug 21	66.55	68.40	$67.47	2.7%	15	0.93	440
$310.00	Aug 21	57.35	59.30	$58.33	3.3%	2	0.90	1.4K
$400.00	Aug 21	7.00	7.25	$7.13	3.5%	3.2K	0.26	8.8K
$320.00	Aug 21	48.85	50.60	$49.73	3.5%	--	0.85	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 21	70.65	73.70	$72.18	4.2%	--	0.89	13
$420.00	Aug 21	56.95	59.65	$58.30	4.6%	--	0.84	141
$395.00	Aug 21	36.60	38.35	$37.48	4.7%	--	0.71	1.1K
$400.00	Aug 21	40.35	42.30	$41.33	4.7%	--	0.74	632
$430.00	Aug 21	66.00	69.20	$67.60	4.7%	--	0.88	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.39	0.43	$0.41	9.8%	2.4K	0.05	17.9K
$377.50	Jul 10	0.68	0.77	$0.73	12.3%	1.6K	0.13	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.75	0.81	$0.78	7.7%	2.0K	0.13	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	67.05	70.65	$68.85	5.2%	--	1.00	25
$300.00	Jul 10	62.15	65.60	$63.88	5.4%	5	1.00	54
$302.50	Jul 10	59.65	63.10	$61.38	5.6%	--	1.00	29
$305.00	Jul 10	57.80	60.60	$59.20	4.7%	--	1.00	34
$307.50	Jul 10	55.20	58.10	$56.65	5.1%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	39.60	42.45	$41.03	6.9%	--	1.00	121
$425.00	Jul 17	59.55	63.00	$61.28	5.6%	47	1.00	--
$405.00	Jul 10	39.60	42.40	$41.00	6.8%	11	1.00	--
$400.00	Jul 10	34.60	37.40	$36.00	7.8%	89	0.99	--
$395.00	Jul 10	29.60	32.50	$31.05	9.3%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 90.8K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	2.10	2.25	$2.17	6.9%	9.7K	0.30	2.7K
$380.00	Jul 10	0.46	0.59	$0.53	24.5%	3.4K	0.09	7.9K
$375.00	Jul 10	0.97	1.18	$1.08	19.4%	3.2K	0.17	8.5K
$400.00	Aug 21	7.00	7.25	$7.13	3.5%	3.2K	0.26	8.8K
$385.00	Jul 10	0.21	0.32	$0.27	40.7%	3.0K	0.05	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.04	0.06	$0.05	40.0%	2.2K	0.01	2.9K
$350.00	Jul 10	0.75	0.81	$0.78	7.7%	2.0K	0.13	1.3K
$360.00	Jul 10	2.94	3.15	$3.05	6.9%	1.3K	0.37	727
$365.00	Jul 10	5.15	5.50	$5.33	6.6%	1.3K	0.54	671
$350.00	Jul 17	2.65	2.89	$2.77	8.7%	1.2K	0.23	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 33.4%, max 175.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	112.5%	40.8%	175.9%	--	272
$300.00	Jul 10	Aug 21	108.3%	40.1%	170.3%	20	494
$420.00	Jul 10	Aug 21	84.1%	38.3%	119.5%	168	4.3K
$430.00	Jul 10	Aug 21	70.6%	38.2%	84.8%	69	2.4K
$435.00	Jul 10	Aug 21	70.9%	38.4%	84.8%	67	616

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	112.5%	40.8%	175.9%	38	994
$300.00	Jul 10	Aug 21	108.3%	40.1%	170.3%	218	6.2K
$305.00	Jul 10	Aug 21	72.4%	39.3%	83.9%	82	1.6K
$310.00	Jul 10	Aug 21	64.6%	38.6%	67.7%	249	3.8K
$320.00	Jul 10	Aug 21	58.0%	37.8%	53.4%	113	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 44.45, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.16	$4.84	$0.16	30.25	$410.16
$415.00	$420.00	Jul 24	$0.16	$4.84	$0.16	30.25	$415.16
$400.00	$405.00	Jul 17	$0.20	$4.80	$0.20	24.00	$400.20
$405.00	$410.00	Jul 24	$0.22	$4.78	$0.22	21.73	$405.22
$420.00	$425.00	Jul 24	$0.22	$4.78	$0.22	21.73	$420.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 7	$0.11	$4.89	$0.11	44.45	$324.89
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$330.00	$325.00	Jul 17	$0.14	$4.86	$0.14	34.71	$329.86
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85
$305.00	$300.00	Jul 24	$0.20	$4.80	$0.20	24.00	$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 49.00, avg 2.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.90	$4.90	$0.10	49.00	$309.90
$315.00	$320.00	Jul 24	$4.83	$4.83	$0.17	28.41	$319.83
$310.00	$315.00	Jul 24	$4.82	$4.82	$0.18	26.78	$314.82
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82
$300.00	$305.00	Jul 31	$4.75	$4.75	$0.25	19.00	$304.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.81	$4.81	$0.19	25.32	$395.19
$425.00	$420.00	Aug 21	$4.73	$4.73	$0.27	17.52	$420.27
$385.00	$382.50	Jul 10	$2.35	$2.35	$0.15	15.67	$382.65
$395.00	$390.00	Jul 17	$4.67	$4.67	$0.33	14.15	$390.33
$380.00	$377.50	Jul 10	$2.32	$2.32	$0.18	12.89	$377.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.55, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.14	48.1%	35.0%
$405.00	Jul 10	Jul 17	$0.19	43.8%	33.3%
$305.00	Jul 10	Jul 17	$0.33	72.4%	44.6%
$335.00	Jul 10	Jul 17	$0.35	44.1%	35.2%
$310.00	Jul 10	Jul 17	$0.38	64.6%	44.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.10	64.6%	44.0%
$315.00	Jul 10	Jul 17	$0.15	58.7%	42.2%
$320.00	Jul 10	Jul 17	$0.19	58.0%	40.4%
$325.00	Jul 10	Jul 17	$0.28	55.2%	38.8%
$330.00	Jul 10	Jul 17	$0.43	47.6%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.55% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 10	$5.23	$4.03	$9.26	$353.24	$371.76	2.55%
$365.00	Jul 10	$4.03	$5.33	$9.36	$355.64	$374.36	2.57%
$360.00	Jul 10	$6.70	$3.05	$9.75	$350.25	$369.75	2.68%
$367.50	Jul 10	$2.97	$6.78	$9.75	$357.75	$377.25	2.68%
$370.00	Jul 10	$2.17	$8.35	$10.52	$359.48	$380.52	2.89%
$357.50	Jul 10	$8.48	$2.24	$10.72	$346.78	$368.22	2.95%
$372.50	Jul 10	$1.53	$10.25	$11.78	$360.72	$384.28	3.24%
$355.00	Jul 10	$10.35	$1.59	$11.94	$343.06	$366.94	3.28%
$352.50	Jul 10	$12.25	$1.14	$13.39	$339.11	$365.89	3.68%
$375.00	Jul 10	$1.08	$12.48	$13.56	$361.44	$388.56	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Jul 10	$1.08	$1.14	$2.22	$350.28	$377.22
$372.50	$352.50	Jul 10	$1.53	$1.14	$2.67	$349.83	$375.17
$375.00	$355.00	Jul 10	$1.08	$1.59	$2.67	$352.33	$377.67
$372.50	$355.00	Jul 10	$1.53	$1.59	$3.12	$351.88	$375.62
$370.00	$352.50	Jul 10	$2.17	$1.14	$3.31	$349.19	$373.31
$375.00	$357.50	Jul 10	$1.08	$2.24	$3.32	$354.18	$378.32
$370.00	$355.00	Jul 10	$2.17	$1.59	$3.76	$351.24	$373.76
$372.50	$357.50	Jul 10	$1.53	$2.24	$3.77	$353.73	$376.27
$367.50	$352.50	Jul 10	$2.97	$1.14	$4.11	$348.39	$371.61
$375.00	$360.00	Jul 10	$1.08	$3.05	$4.13	$355.87	$379.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 49.00, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	315/320	Jul 31	$4.90	$0.10	49.00	$295.10	$319.90
330/335	350/355	Aug 7	$4.90	$0.10	49.00	$330.10	$354.90
295/300	310/315	Jul 31	$4.89	$0.11	44.45	$295.11	$314.89
325/330	340/345	Aug 7	$4.87	$0.13	37.46	$325.13	$344.87
320/325	330/335	Jul 17	$4.84	$0.16	30.25	$320.16	$334.84
330/335	340/345	Aug 7	$4.82	$0.18	26.78	$330.18	$344.82
335/340	350/355	Aug 7	$4.79	$0.21	22.81	$335.21	$354.79
310/315	320/325	Aug 21	$4.79	$0.21	22.81	$310.21	$324.79
300/305	315/320	Jul 31	$4.78	$0.22	21.73	$300.22	$319.78
320/325	330/335	Aug 21	$4.78	$0.22	21.73	$320.22	$334.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 24	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 14	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 21	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 31	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-3.15, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$14.71	$15.29
$425.00	$435.00	1:2	Aug 14	-$1.01	$8.99
$410.00	$420.00	1:2	Aug 14	-$2.12	$7.88
$430.00	$435.00	1:2	Jul 10	$0.00	$5.00
$410.00	$415.00	1:2	Jul 17	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 14	-$3.15	$16.85
$310.00	$300.00	1:2	Aug 14	-$0.50	$9.50
$330.00	$320.00	1:2	Aug 14	-$1.80	$8.20
$310.00	$305.00	1:2	Jul 17	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.17%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 21	$18.80	0.52	0.4%	5.17%	5.55%	125	1.8K
$365.00	Aug 14	$17.05	0.52	0.4%	4.69%	5.07%	20	16
$370.00	Aug 21	$16.45	0.48	1.8%	4.52%	6.28%	183	9.5K
$365.00	Aug 7	$15.75	0.52	0.4%	4.33%	4.71%	41	89
$365.00	Jul 31	$14.80	0.51	0.4%	4.07%	4.45%	76	1.2K
$370.00	Aug 14	$14.65	0.48	1.8%	4.03%	5.78%	16	4
$375.00	Aug 21	$14.25	0.44	3.1%	3.92%	7.05%	2.6K	10.6K
$370.00	Aug 7	$13.80	0.47	1.8%	3.80%	5.55%	41	278
$370.00	Jul 31	$12.60	0.46	1.8%	3.47%	5.22%	139	660
$375.00	Aug 14	$12.55	0.44	3.1%	3.45%	6.58%	9	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,275

Total Puts 32,056

Put/Call Ratio 0.42

Net Difference 44,219

Prior's Put/Call Breakdown

Total Calls 100,510

Total Puts 30,476

Put/Call Ratio 0.30

Net Difference 70,034

Prior 7-Day Put/Call Summary

Total Calls 777,758

Total Puts 316,575

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card