GOOG - Options Database

GOOG

ALPHABET INC Class C

$363.62 -0.35%

$363.58 (-0.01%)🌙

as of 07/07 06:33 PM

(7/7 16:00) ◀

Tuesday, July 7, 2026 (6:33pm)

▶ (7/8 11:00)

◀ 7/7 18:33 ▶

Option Volume

Detail

ℹ

Current (07/07) 108,309

Calls: 76,271 (70%)

Puts: 32,038 (30%)

Prior (07/06) 130,975

Calls: 100,501 (77%)

Puts: 30,474 (23%)

Current vs Prior -17.31%

Calls: -24.11% (Calls)

Puts: +5.13% (Puts)

Prior 7-Day Total 1,094,098

Calls: 777,635 (71%)

Puts: 316,463 (29%)

Prior 7-Day Average 156,299

Calls: 111,090 (71%)

Puts: 45,209 (29%)

Current vs Prior 7-Day Avg -30.70%

Calls: -31.34%

Puts: -29.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $101.79M

Calls: $67.17M (66%)

Puts: $34.62M (34%)

Prior (07/06) $124.05M

Calls: $101.70M (82%)

Puts: $22.35M (18%)

Current vs Prior -17.94%

Calls: -33.95%

Puts: +54.88%

Prior 7-Day Total $862.41M

Calls: $630.02M (73%)

Puts: $232.39M (27%)

Prior 7-Day Average $123.20M

Calls: $90.00M (73%)

Puts: $33.20M (27%)

Current vs Prior 7-Day Avg -17.38%

Calls: -25.37%

Puts: +4.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.42

Prior (07/06) 0.30

Current vs Prior +38.53%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +1.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 1,140,623

Calls: 679,751 (60%)

Puts: 460,872 (40%)

Prior (07/06) 1,109,194

Calls: 688,130 (62%)

Puts: 421,064 (38%)

Current vs Prior +2.83%

Prior 7-Day Total 8,120,041

Calls: 4,990,844 (61%)

Puts: 3,129,197 (39%)

Prior 7-Day Average 1,160,005

Calls: 712,977 (61%)

Puts: 447,028 (39%)

Current vs Prior 7-Day Avg -1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.90% | 4.66%4.66% | 10.98%

Prior 3.26% | 4.81%4.81% | 11.27%

Current vs Prior -10.95% | -3.08%-3.08% | -2.55%

Prior 7-Day Avg 2.97% | 4.74%4.81% | 11.27%

Current vs 7-Day Avg -2.08% | -1.65%-3.08% | -2.55%

Prior 7-Day Eod 3.26% | 4.81%-- | --

Current vs 7-Day Eod -10.95% | -3.08%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Prior 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Current vs Prior +14.31% | +60.33%

Prior 7-Day Avg 10.52% | 7.64%

Calls: 9.84% | 7.15%

Puts: 11.20% | 8.12%

Current vs 7-Day Avg -36.23% | +0.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($67.17M). Extreme bullish P/C ratio of 0.42 - heavy call buying (76,271 calls vs 32,038 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	66.55	68.40	$67.47	2.7%	15	0.93	--
$310.00	Aug 21	57.35	59.30	$58.33	3.3%	2	0.90	1.4K
$400.00	Aug 21	7.00	7.25	$7.13	3.5%	3.2K	0.26	8.8K
$325.00	Aug 21	44.75	46.45	$45.60	3.7%	3	0.82	--
$325.00	Jul 24	39.35	40.90	$40.13	3.9%	65	0.93	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	29.65	31.10	$30.38	4.8%	4	0.64	--
$330.00	Aug 21	5.80	6.10	$5.95	5.0%	96	0.21	2.0K
$405.00	Aug 21	44.30	46.75	$45.53	5.4%	1	0.77	163
$375.00	Aug 21	23.35	24.65	$24.00	5.4%	39	0.56	766
$425.00	Jul 17	59.55	63.00	$61.28	5.6%	47	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.39	0.43	$0.41	9.8%	2.4K	0.05	17.9K
$377.50	Jul 10	0.68	0.77	$0.73	12.3%	1.6K	0.13	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.75	0.81	$0.78	7.7%	2.0K	0.13	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	62.15	65.60	$63.88	5.4%	5	1.00	--
$315.00	Jul 10	47.85	50.65	$49.25	5.7%	1	1.00	39
$320.00	Jul 10	42.85	45.65	$44.25	6.3%	7	1.00	107
$325.00	Jul 10	37.85	40.65	$39.25	7.1%	5	1.00	--
$330.00	Jul 10	32.30	35.70	$34.00	10.0%	16	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	59.55	63.00	$61.28	5.6%	47	1.00	--
$405.00	Jul 10	39.60	42.40	$41.00	6.8%	11	1.00	--
$400.00	Jul 10	34.60	37.40	$36.00	7.8%	89	0.99	--
$395.00	Jul 10	29.60	32.50	$31.05	9.3%	1	0.99	--
$387.50	Jul 10	22.15	24.95	$23.55	11.9%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 90.8K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	2.10	2.25	$2.17	6.9%	9.7K	0.30	2.7K
$380.00	Jul 10	0.46	0.59	$0.53	24.5%	3.4K	0.09	7.9K
$375.00	Jul 10	0.97	1.18	$1.08	19.4%	3.2K	0.17	8.5K
$400.00	Aug 21	7.00	7.25	$7.13	3.5%	3.2K	0.26	8.8K
$385.00	Jul 10	0.21	0.32	$0.27	40.7%	3.0K	0.05	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.04	0.06	$0.05	40.0%	2.2K	0.01	2.9K
$350.00	Jul 10	0.75	0.81	$0.78	7.7%	2.0K	0.13	1.3K
$360.00	Jul 10	2.94	3.15	$3.05	6.9%	1.3K	0.37	727
$365.00	Jul 10	5.15	5.50	$5.33	6.6%	1.3K	0.54	671
$350.00	Jul 17	2.65	2.89	$2.77	8.7%	1.2K	0.23	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 26.8%, max 174.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 10	Aug 21	110.0%	40.1%	174.2%	20	--
$420.00	Jul 10	Aug 21	85.4%	38.4%	122.6%	168	4.3K
$435.00	Jul 10	Aug 21	72.0%	38.4%	87.4%	67	616
$415.00	Jul 10	Aug 21	61.8%	38.5%	60.4%	461	2.5K
$315.00	Jul 10	Jul 24	59.6%	38.1%	56.6%	65	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 10	Aug 21	110.0%	40.1%	174.2%	218	6.2K
$305.00	Jul 10	Aug 21	73.5%	39.4%	86.5%	82	1.6K
$310.00	Jul 10	Aug 21	65.6%	38.6%	70.1%	249	3.8K
$320.00	Jul 10	Aug 21	58.9%	37.8%	55.6%	113	2.6K
$315.00	Jul 10	Aug 21	59.6%	38.4%	55.2%	55	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 44.45, avg 5.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.16	$4.84	$0.16	30.25	$410.16
$415.00	$420.00	Jul 24	$0.16	$4.84	$0.16	30.25	$415.16
$400.00	$405.00	Jul 17	$0.20	$4.80	$0.20	24.00	$400.20
$405.00	$410.00	Jul 24	$0.22	$4.78	$0.22	21.73	$405.22
$420.00	$425.00	Jul 24	$0.22	$4.78	$0.22	21.73	$420.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 7	$0.11	$4.89	$0.11	44.45	$324.89
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$330.00	$325.00	Jul 17	$0.14	$4.86	$0.14	34.71	$329.86
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85
$305.00	$300.00	Jul 24	$0.20	$4.80	$0.20	24.00	$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 54.56, avg 2.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.90	$4.90	$0.10	49.00	$309.90
$300.00	$315.00	Jul 10	$14.63	$14.63	$0.37	39.54	$314.63
$315.00	$320.00	Jul 24	$4.83	$4.83	$0.17	28.41	$319.83
$310.00	$315.00	Jul 24	$4.82	$4.82	$0.18	26.78	$314.82
$315.00	$320.00	Jul 17	$4.72	$4.72	$0.28	16.86	$319.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$400.00	Jul 17	$24.55	$24.55	$0.45	54.56	$400.45
$400.00	$395.00	Jul 17	$4.81	$4.81	$0.19	25.32	$395.19
$385.00	$382.50	Jul 10	$2.35	$2.35	$0.15	15.67	$382.65
$395.00	$390.00	Jul 17	$4.67	$4.67	$0.33	14.15	$390.33
$380.00	$377.50	Jul 10	$2.32	$2.32	$0.18	12.89	$377.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.61, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.14	48.8%	35.2%
$405.00	Jul 10	Jul 17	$0.19	44.4%	33.4%
$335.00	Jul 10	Jul 17	$0.35	44.8%	35.3%
$400.00	Jul 10	Jul 17	$0.38	41.9%	34.2%
$315.00	Jul 10	Jul 17	$0.40	59.6%	42.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.10	65.6%	44.2%
$315.00	Jul 10	Jul 17	$0.15	59.6%	42.4%
$320.00	Jul 10	Jul 17	$0.19	58.9%	40.5%
$325.00	Jul 10	Jul 17	$0.28	56.0%	39.0%
$330.00	Jul 10	Jul 17	$0.43	48.4%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.55% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 10	$5.23	$4.03	$9.26	$353.24	$371.76	2.55%
$365.00	Jul 10	$4.03	$5.33	$9.36	$355.64	$374.36	2.57%
$360.00	Jul 10	$6.70	$3.05	$9.75	$350.25	$369.75	2.68%
$367.50	Jul 10	$2.97	$6.78	$9.75	$357.75	$377.25	2.68%
$370.00	Jul 10	$2.17	$8.35	$10.52	$359.48	$380.52	2.89%
$357.50	Jul 10	$8.48	$2.24	$10.72	$346.78	$368.22	2.95%
$372.50	Jul 10	$1.53	$10.25	$11.78	$360.72	$384.28	3.24%
$355.00	Jul 10	$10.35	$1.59	$11.94	$343.06	$366.94	3.28%
$352.50	Jul 10	$12.25	$1.14	$13.39	$339.11	$365.89	3.68%
$375.00	Jul 10	$1.08	$12.48	$13.56	$361.44	$388.56	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Jul 10	$1.08	$1.14	$2.22	$350.28	$377.22
$372.50	$352.50	Jul 10	$1.53	$1.14	$2.67	$349.83	$375.17
$375.00	$355.00	Jul 10	$1.08	$1.59	$2.67	$352.33	$377.67
$372.50	$355.00	Jul 10	$1.53	$1.59	$3.12	$351.88	$375.62
$370.00	$352.50	Jul 10	$2.17	$1.14	$3.31	$349.19	$373.31
$375.00	$357.50	Jul 10	$1.08	$2.24	$3.32	$354.18	$378.32
$370.00	$355.00	Jul 10	$2.17	$1.59	$3.76	$351.24	$373.76
$372.50	$357.50	Jul 10	$1.53	$2.24	$3.77	$353.73	$376.27
$367.50	$352.50	Jul 10	$2.97	$1.14	$4.11	$348.39	$371.61
$375.00	$360.00	Jul 10	$1.08	$3.05	$4.13	$355.87	$379.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 49.00, avg credit $3.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	350/355	Aug 7	$4.90	$0.10	49.00	$330.10	$354.90
320/325	330/335	Jul 17	$4.84	$0.16	30.25	$320.16	$334.84
335/340	350/355	Aug 7	$4.79	$0.21	22.81	$335.21	$354.79
320/325	330/335	Aug 21	$4.78	$0.22	21.73	$320.22	$334.78
335/340	345/350	Aug 21	$4.78	$0.22	21.73	$335.22	$349.78
315/320	325/330	Aug 7	$4.77	$0.23	20.74	$315.23	$329.77
330/335	345/350	Jul 31	$4.73	$0.27	17.52	$330.27	$349.73
340/345	355/360	Aug 14	$4.73	$0.27	17.52	$340.27	$359.73
345/350	360/365	Jul 31	$4.72	$0.28	16.86	$345.28	$364.72
310/315	325/330	Aug 7	$4.71	$0.29	16.24	$310.29	$329.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Aug 14	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 21	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 24	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Jul 31	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 31	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.37, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$435.00	1:2	Jul 10	-$0.03	$9.97
$425.00	$435.00	1:2	Aug 14	-$1.01	$8.99
$415.00	$425.00	1:2	Aug 7	-$1.22	$8.78
$410.00	$420.00	1:2	Aug 14	-$2.12	$7.88
$390.00	$400.00	1:2	Aug 14	-$3.03	$6.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 7	-$2.37	$27.63
$380.00	$360.00	1:2	Aug 14	-$3.15	$16.85
$425.00	$400.00	1:2	Jul 17	-$12.18	$12.82
$310.00	$300.00	1:2	Aug 14	-$0.50	$9.50
$310.00	$300.00	1:2	Aug 7	-$0.63	$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.17%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 21	$18.80	0.52	0.4%	5.17%	5.55%	125	1.8K
$365.00	Aug 14	$17.05	0.52	0.4%	4.69%	5.07%	20	16
$370.00	Aug 21	$16.45	0.48	1.8%	4.52%	6.28%	183	9.5K
$365.00	Aug 7	$15.75	0.52	0.4%	4.33%	4.71%	41	89
$365.00	Jul 31	$14.80	0.51	0.4%	4.07%	4.45%	76	1.2K
$370.00	Aug 14	$14.65	0.48	1.8%	4.03%	5.78%	16	4
$375.00	Aug 21	$14.25	0.44	3.1%	3.92%	7.05%	2.6K	10.6K
$370.00	Aug 7	$13.80	0.47	1.8%	3.80%	5.55%	41	278
$370.00	Jul 31	$12.60	0.46	1.8%	3.47%	5.22%	139	660
$375.00	Aug 14	$12.55	0.44	3.1%	3.45%	6.58%	9	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,271

Total Puts 32,038

Put/Call Ratio 0.42

Net Difference 44,233

Prior's Put/Call Breakdown

Total Calls 100,501

Total Puts 30,474

Put/Call Ratio 0.30

Net Difference 70,027

Prior 7-Day Put/Call Summary

Total Calls 777,635

Total Puts 316,463

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card