GOOG - Options Database

GOOG

ALPHABET INC Class C

$358.41 -1.43%

(7/7 18:33) ◀

Wednesday, July 8, 2026 (11:00am)

▶ (7/8 12:00)

◀ 7/8 11:00 ▶

Option Volume

Detail

ℹ

Current (07/08 11:00am) 31,838

Calls: 21,567 (68%)

Puts: 10,271 (32%)

Prior (07/07) 55,094

Calls: 40,442 (73%)

Puts: 14,652 (27%)

Current vs Prior -42.21%

Calls: -46.67% (Calls)

Puts: -29.90% (Puts)

Prior 7-Day Total 1,094,333

Calls: 777,758 (71%)

Puts: 316,575 (29%)

Prior 7-Day Average 156,333

Calls: 111,108 (71%)

Puts: 45,225 (29%)

Current vs Prior 7-Day Avg -79.63%

Calls: -80.59%

Puts: -77.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 11:00am) $22.27M

Calls: $18.42M (83%)

Puts: $3.85M (17%)

Prior (07/07) $40.41M

Calls: $34.06M (84%)

Puts: $6.35M (16%)

Current vs Prior -44.90%

Calls: -45.91%

Puts: -39.48%

Prior 7-Day Total $862.52M

Calls: $630.09M (73%)

Puts: $232.43M (27%)

Prior 7-Day Average $123.22M

Calls: $90.01M (73%)

Puts: $33.20M (27%)

Current vs Prior 7-Day Avg -81.93%

Calls: -79.54%

Puts: -88.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 11:00am) 0.48

Prior (07/07) 0.36

Current vs Prior +31.45%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +15.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 11:00am) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Prior (07/07) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Current vs Prior +0.81%

Prior 7-Day Total 11,902,644

Calls: 6,767,583 (57%)

Puts: 5,135,061 (43%)

Prior 7-Day Average 1,700,377

Calls: 966,797 (57%)

Puts: 733,580 (43%)

Current vs Prior 7-Day Avg -1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.55% | 4.46%4.46% | 10.87%

Prior 3.26% | 4.81%4.81% | 11.27%

Current vs Prior -21.72% | -7.18%-7.18% | -3.56%

Prior 7-Day Avg 2.97% | 4.74%4.68% | 11.05%

Current vs 7-Day Avg -13.92% | -5.81%-4.62% | -1.64%

Prior 7-Day Eod 3.26% | 4.81%-- | --

Current vs 7-Day Eod -21.72% | -7.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 4.96%

Calls: 6.59% | 7.36%

Puts: 4.35% | 2.55%

Prior 5.87% | 4.79%

Calls: 5.97% | 3.76%

Puts: 5.77% | 5.81%

Current vs Prior -6.81% | +3.55%

Prior 7-Day Avg 10.52% | 7.64%

Calls: 9.84% | 7.15%

Puts: 11.20% | 8.12%

Current vs 7-Day Avg -48.02% | -35.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.42M) vs puts ($3.85M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (21,567 calls vs 10,271 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	0.59	0.60	$0.60	1.7%	1.4K	0.12	4.6K
$305.00	Aug 21	56.90	58.15	$57.53	2.2%	--	0.90	457
$380.00	Aug 21	10.45	10.70	$10.58	2.4%	93	0.36	6.2K
$385.00	Aug 21	9.00	9.25	$9.13	2.7%	41	0.32	1.3K
$350.00	Jul 31	19.65	20.20	$19.92	2.8%	18	0.62	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	33.35	34.05	$33.70	2.1%	--	0.68	9.3K
$320.00	Aug 21	4.55	4.65	$4.60	2.2%	23	0.17	2.0K
$360.00	Jul 31	14.85	15.20	$15.02	2.3%	12	0.49	274
$380.00	Jul 31	27.20	27.85	$27.53	2.4%	--	0.69	143
$380.00	Aug 21	29.80	30.55	$30.18	2.5%	4	0.65	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	0.10	0.11	$0.11	9.1%	459	0.03	8.0K
$377.50	Jul 10	0.14	0.17	$0.16	18.8%	390	0.04	3.2K
$400.00	Jul 17	0.18	0.21	$0.20	15.0%	796	0.03	17.7K
$372.50	Jul 10	0.37	0.40	$0.39	7.7%	435	0.09	1.8K
$390.00	Jul 17	0.46	0.51	$0.49	10.2%	127	0.06	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.22	0.24	$0.23	8.7%	108	0.05	1.2K
$320.00	Jul 17	0.26	0.31	$0.29	17.2%	72	0.03	4.7K
$342.50	Jul 10	0.32	0.36	$0.34	11.8%	31	0.07	621
$325.00	Jul 17	0.39	0.46	$0.43	16.3%	18	0.05	3.0K
$345.00	Jul 10	0.48	0.52	$0.50	8.0%	558	0.10	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	47.75	50.30	$49.03	5.2%	--	1.00	43
$305.00	Jul 10	52.05	55.65	$53.85	6.7%	--	1.00	34
$290.00	Jul 17	67.90	70.55	$69.22	3.8%	--	1.00	273
$295.00	Jul 17	62.80	65.55	$64.18	4.3%	--	1.00	285
$300.00	Jul 10	57.00	60.65	$58.83	6.2%	--	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	20.05	22.35	$21.20	10.8%	--	1.00	76
$400.00	Jul 17	40.90	42.35	$41.63	3.5%	4	1.00	614
$405.00	Jul 17	45.00	47.65	$46.33	5.7%	--	1.00	121
$395.00	Jul 17	35.15	37.85	$36.50	7.4%	--	0.96	409
$390.00	Jul 17	30.25	32.40	$31.33	6.9%	10	0.95	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 27.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	0.20	0.27	$0.24	29.2%	2.0K	0.06	8.7K
$370.00	Jul 10	0.59	0.60	$0.60	1.7%	1.4K	0.12	4.6K
$360.00	Jul 10	3.15	3.40	$3.28	7.6%	1.1K	0.45	3.1K
$400.00	Aug 21	5.60	5.90	$5.75	5.2%	1.1K	0.23	9.4K
$367.50	Jul 10	0.94	0.99	$0.97	5.2%	1.0K	0.18	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	1.09	1.15	$1.12	5.4%	1.3K	0.20	2.2K
$352.50	Jul 10	1.61	1.70	$1.66	5.4%	949	0.27	638
$357.50	Jul 10	3.30	3.50	$3.40	5.9%	700	0.45	586
$347.50	Jul 10	0.73	0.78	$0.76	6.6%	698	0.14	404
$360.00	Jul 10	4.50	4.70	$4.60	4.3%	578	0.56	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 50.7%, max 244.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	141.9%	41.2%	244.7%	--	221
$295.00	Jul 10	Aug 21	123.7%	40.1%	208.3%	--	272
$420.00	Jul 10	Aug 21	101.8%	38.0%	168.3%	48	4.4K
$425.00	Jul 10	Aug 21	88.5%	38.1%	132.4%	34	1.6K
$300.00	Jul 10	Aug 21	89.9%	39.6%	127.1%	--	488

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	141.9%	41.2%	244.7%	4	1.1K
$295.00	Jul 10	Aug 21	123.7%	40.1%	208.3%	--	1.0K
$300.00	Jul 10	Aug 21	89.9%	39.6%	127.1%	19	6.1K
$305.00	Jul 10	Aug 21	78.3%	39.1%	100.3%	4	1.7K
$315.00	Jul 10	Aug 21	69.2%	38.0%	82.4%	21	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 40.67, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 17	$0.12	$4.88	$0.12	40.67	$395.12
$415.00	$420.00	Jul 24	$0.12	$4.88	$0.12	40.67	$415.12
$400.00	$405.00	Jul 24	$0.15	$4.85	$0.15	32.33	$400.15
$405.00	$410.00	Jul 24	$0.17	$4.83	$0.17	28.41	$405.17
$410.00	$415.00	Jul 24	$0.17	$4.83	$0.17	28.41	$410.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$295.00	Aug 14	$0.13	$4.87	$0.13	37.46	$299.87
$325.00	$320.00	Jul 17	$0.14	$4.86	$0.14	34.71	$324.86
$305.00	$300.00	Jul 24	$0.15	$4.85	$0.15	32.33	$304.85
$300.00	$295.00	Jul 31	$0.18	$4.82	$0.18	26.78	$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 30.25, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.84	$4.84	$0.16	30.25	$309.84
$290.00	$295.00	Jul 31	$4.82	$4.82	$0.18	26.78	$294.82
$337.50	$340.00	Jul 10	$2.40	$2.40	$0.10	24.00	$339.90
$295.00	$300.00	Jul 31	$4.75	$4.75	$0.25	19.00	$299.75
$300.00	$305.00	Jul 31	$4.70	$4.70	$0.30	15.67	$304.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Aug 21	$4.80	$4.80	$0.20	24.00	$420.20
$380.00	$375.00	Jul 10	$4.78	$4.78	$0.22	21.73	$375.22
$375.00	$372.50	Jul 10	$2.37	$2.37	$0.13	18.23	$372.63
$405.00	$400.00	Jul 17	$4.70	$4.70	$0.30	15.67	$400.30
$400.00	$385.00	Jul 24	$13.95	$13.95	$1.05	13.29	$386.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.57, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.08	56.1%	37.0%
$415.00	Jul 10	Jul 17	$0.09	66.9%	40.7%
$405.00	Jul 10	Jul 17	$0.10	59.8%	35.8%
$310.00	Jul 10	Jul 17	$0.17	67.5%	43.2%
$400.00	Jul 10	Jul 17	$0.18	51.7%	34.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.06	89.9%	49.4%
$305.00	Jul 10	Jul 17	$0.06	78.3%	44.8%
$310.00	Jul 10	Jul 17	$0.12	67.5%	43.2%
$315.00	Jul 10	Jul 17	$0.19	69.2%	42.6%
$320.00	Jul 10	Jul 17	$0.25	59.1%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.20% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$3.28	$4.60	$7.88	$352.12	$367.88	2.20%
$357.50	Jul 10	$4.55	$3.40	$7.95	$349.55	$365.45	2.22%
$362.50	Jul 10	$2.23	$6.13	$8.36	$354.14	$370.86	2.33%
$355.00	Jul 10	$6.10	$2.39	$8.49	$346.51	$363.49	2.37%
$365.00	Jul 10	$1.48	$7.90	$9.38	$355.62	$374.38	2.62%
$352.50	Jul 10	$7.85	$1.66	$9.51	$342.99	$362.01	2.65%
$367.50	Jul 10	$0.97	$9.88	$10.85	$356.65	$378.35	3.03%
$350.00	Jul 10	$9.85	$1.12	$10.97	$339.03	$360.97	3.06%
$370.00	Jul 10	$0.60	$11.88	$12.48	$357.52	$382.48	3.48%
$347.50	Jul 10	$12.33	$0.76	$13.09	$334.41	$360.59	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 10	$0.60	$0.76	$1.36	$346.14	$371.36
$367.50	$347.50	Jul 10	$0.97	$0.76	$1.73	$345.77	$369.23
$370.00	$350.00	Jul 10	$0.60	$1.12	$1.72	$348.28	$371.72
$367.50	$350.00	Jul 10	$0.97	$1.12	$2.09	$347.91	$369.59
$365.00	$347.50	Jul 10	$1.48	$0.76	$2.24	$345.26	$367.24
$370.00	$352.50	Jul 10	$0.60	$1.66	$2.26	$350.24	$372.26
$365.00	$350.00	Jul 10	$1.48	$1.12	$2.60	$347.40	$367.60
$367.50	$352.50	Jul 10	$0.97	$1.66	$2.63	$349.87	$370.13
$362.50	$347.50	Jul 10	$2.23	$0.76	$2.99	$344.51	$365.49
$370.00	$355.00	Jul 10	$0.60	$2.39	$2.99	$352.01	$372.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 32.33, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Jul 31	$4.85	$0.15	32.33	$295.15	$314.85
325/330	345/350	Aug 7	$4.85	$0.15	32.33	$325.15	$349.85
300/305	310/315	Jul 24	$4.83	$0.17	28.41	$300.17	$314.83
295/300	305/310	Jul 31	$4.83	$0.17	28.41	$295.17	$309.83
300/305	310/315	Aug 21	$4.83	$0.17	28.41	$300.17	$314.83
320/325	335/340	Aug 21	$4.83	$0.17	28.41	$320.17	$339.83
290/295	300/305	Jul 31	$4.82	$0.18	26.78	$290.18	$304.82
315/320	330/335	Jul 31	$4.82	$0.18	26.78	$315.18	$334.82
325/330	335/340	Jul 24	$4.79	$0.21	22.81	$325.21	$339.79
290/295	310/315	Jul 31	$4.79	$0.21	22.81	$290.21	$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 7	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 17	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 17	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-5.90, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 14	-$5.90	$29.10
$330.00	$355.00	1:2	Aug 14	-$4.61	$20.39
$410.00	$420.00	1:2	Aug 14	-$1.37	$8.63
$380.00	$390.00	1:2	Aug 14	-$4.35	$5.65
$410.00	$415.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Aug 14	-$0.48	$9.52
$330.00	$320.00	1:2	Aug 14	-$1.90	$8.10
$400.00	$380.00	1:2	Aug 14	-$13.47	$6.53
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.08%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$18.20	0.52	0.4%	5.08%	5.52%	63	3.6K
$360.00	Aug 14	$16.95	0.51	0.4%	4.73%	5.17%	--	22
$360.00	Aug 7	$15.85	0.51	0.4%	4.42%	4.87%	--	60
$365.00	Aug 21	$15.70	0.48	1.8%	4.38%	6.22%	13	1.8K
$365.00	Aug 14	$14.65	0.47	1.8%	4.09%	5.93%	6	33
$360.00	Jul 31	$14.20	0.51	0.4%	3.96%	4.41%	42	276
$370.00	Aug 21	$13.90	0.44	3.2%	3.88%	7.11%	29	9.5K
$365.00	Aug 7	$13.55	0.47	1.8%	3.78%	5.62%	5	106
$370.00	Aug 14	$12.70	0.43	3.2%	3.54%	6.78%	4	15
$365.00	Jul 31	$12.05	0.46	1.8%	3.36%	5.20%	6	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,567

Total Puts 10,271

Put/Call Ratio 0.48

Net Difference 11,296

Prior's Put/Call Breakdown

Total Calls 40,442

Total Puts 14,652

Put/Call Ratio 0.36

Net Difference 25,790

Prior 7-Day Put/Call Summary

Total Calls 777,758

Total Puts 316,575

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card