GOOG - Options Database

GOOG

ALPHABET INC Class C

$357.44 -1.70%

(7/8 11:00) ◀

Wednesday, July 8, 2026 (12:00pm)

▶ (7/8 13:00)

◀ 7/8 12:00 ▶

Option Volume

Detail

ℹ

Current (07/08 12:00pm) 43,319

Calls: 29,341 (68%)

Puts: 13,978 (32%)

Prior (07/07) 68,218

Calls: 49,220 (72%)

Puts: 18,998 (28%)

Current vs Prior -36.50%

Calls: -40.39% (Calls)

Puts: -26.42% (Puts)

Prior 7-Day Total 1,040,508

Calls: 749,234 (72%)

Puts: 291,274 (28%)

Prior 7-Day Average 148,644

Calls: 107,033 (72%)

Puts: 41,610 (28%)

Current vs Prior 7-Day Avg -70.86%

Calls: -72.59%

Puts: -66.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 12:00pm) $30.99M

Calls: $25.19M (81%)

Puts: $5.81M (19%)

Prior (07/07) $51.66M

Calls: $43.22M (84%)

Puts: $8.44M (16%)

Current vs Prior -40.00%

Calls: -41.73%

Puts: -31.17%

Prior 7-Day Total $811.84M

Calls: $620.36M (76%)

Puts: $191.48M (24%)

Prior 7-Day Average $115.98M

Calls: $88.62M (76%)

Puts: $27.35M (24%)

Current vs Prior 7-Day Avg -73.27%

Calls: -71.58%

Puts: -78.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 12:00pm) 0.48

Prior (07/07) 0.39

Current vs Prior +23.43%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +20.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 12:00pm) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Prior (07/07) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Current vs Prior +0.81%

Prior 7-Day Total 11,783,559

Calls: 6,692,712 (57%)

Puts: 5,090,847 (43%)

Prior 7-Day Average 1,683,365

Calls: 956,101 (57%)

Puts: 727,263 (43%)

Current vs Prior 7-Day Avg -0.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.54% | 4.45%4.45% | 10.91%

Prior 2.90% | 4.66%4.66% | 10.98%

Current vs Prior -12.53% | -4.51%-4.51% | -0.64%

Prior 7-Day Avg 3.06% | 4.81%4.74% | 11.12%

Current vs 7-Day Avg -17.04% | -7.55%-6.01% | -1.92%

Prior 7-Day Eod 2.90% | 4.66%-- | --

Current vs 7-Day Eod -12.53% | -4.51%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.01% | 7.68%

Calls: 4.69% | 6.30%

Puts: 5.33% | 9.05%

Prior 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Current vs Prior -25.34% | +0.00%

Prior 7-Day Avg 9.66% | 7.62%

Calls: 9.36% | 6.95%

Puts: 9.97% | 8.30%

Current vs 7-Day Avg -48.16% | +0.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.19M) vs puts ($5.81M). Extreme bullish P/C ratio of 0.48 - heavy call buying (29,341 calls vs 13,978 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	51.60	52.90	$52.25	2.5%	--	0.87	1.4K
$305.00	Aug 21	56.10	57.55	$56.83	2.6%	--	0.90	457
$360.00	Jul 10	2.67	2.75	$2.71	3.0%	1.4K	0.40	3.1K
$300.00	Aug 21	60.50	62.40	$61.45	3.1%	--	0.91	439
$340.00	Aug 21	28.65	29.60	$29.13	3.3%	3	0.68	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	27.25	28.00	$27.63	2.7%	6	0.62	765
$360.00	Jul 31	15.20	15.65	$15.43	2.9%	15	0.51	274
$425.00	Aug 21	67.55	69.65	$68.60	3.1%	1	0.88	103
$370.00	Aug 21	24.00	24.75	$24.38	3.1%	10	0.58	456
$420.00	Aug 21	62.90	65.00	$63.95	3.3%	--	0.87	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 10	0.05	0.06	$0.06	16.7%	230	0.01	1.6K
$380.00	Jul 10	0.07	0.08	$0.08	12.5%	554	0.02	8.0K
$377.50	Jul 10	0.11	0.12	$0.12	8.3%	735	0.03	3.2K
$375.00	Jul 10	0.15	0.18	$0.16	18.8%	2.1K	0.04	8.7K
$372.50	Jul 10	0.27	0.29	$0.28	7.1%	642	0.07	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.06	0.07	$0.07	14.3%	34	0.01	1.4K
$332.50	Jul 10	0.08	0.09	$0.09	11.1%	25	0.02	461
$340.00	Jul 10	0.23	0.27	$0.25	16.0%	176	0.05	1.2K
$320.00	Jul 17	0.29	0.32	$0.31	9.7%	103	0.03	4.7K
$342.50	Jul 10	0.35	0.39	$0.37	10.8%	47	0.08	621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	66.55	69.35	$67.95	4.1%	--	1.00	273
$295.00	Jul 17	61.45	63.90	$62.68	3.9%	--	1.00	285
$300.00	Jul 17	56.60	59.40	$58.00	4.8%	5	1.00	686
$305.00	Jul 17	51.60	54.45	$53.03	5.4%	--	1.00	375
$310.00	Jul 17	46.70	49.50	$48.10	5.8%	5	1.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	21.35	23.65	$22.50	10.2%	2	1.00	76
$387.50	Jul 10	29.10	30.80	$29.95	5.7%	1	1.00	1
$405.00	Jul 17	46.60	48.65	$47.63	4.3%	--	0.98	121
$400.00	Jul 17	41.65	43.40	$42.53	4.1%	10	0.98	614
$395.00	Jul 17	36.65	38.85	$37.75	5.8%	4	0.97	409

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 37.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	0.15	0.18	$0.16	18.8%	2.1K	0.04	8.7K
$365.00	Jul 10	1.15	1.20	$1.17	4.3%	1.7K	0.22	2.2K
$370.00	Jul 10	0.44	0.48	$0.46	8.7%	1.6K	0.10	4.6K
$367.50	Jul 10	0.72	0.77	$0.75	6.7%	1.6K	0.15	3.5K
$360.00	Jul 10	2.67	2.75	$2.71	3.0%	1.4K	0.40	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	1.81	1.89	$1.85	4.3%	1.6K	0.30	638
$350.00	Jul 10	1.23	1.28	$1.25	4.0%	1.6K	0.22	2.2K
$347.50	Jul 10	0.82	0.87	$0.85	5.9%	848	0.16	404
$357.50	Jul 10	3.65	3.85	$3.75	5.3%	780	0.49	586
$360.00	Jul 10	5.00	5.20	$5.10	3.9%	757	0.60	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 48.2%, max 243.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	141.7%	41.3%	243.1%	--	221
$295.00	Jul 10	Aug 21	123.4%	40.1%	208.1%	--	272
$420.00	Jul 10	Aug 21	104.3%	37.7%	176.7%	48	4.4K
$425.00	Jul 10	Aug 21	90.7%	37.9%	139.2%	34	1.6K
$300.00	Jul 10	Aug 21	89.5%	39.7%	125.6%	--	488

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	141.7%	41.3%	243.1%	5	1.1K
$295.00	Jul 10	Aug 21	123.4%	40.1%	208.1%	3	1.0K
$300.00	Jul 10	Aug 21	89.5%	39.7%	125.6%	22	6.1K
$305.00	Jul 10	Aug 21	77.8%	38.7%	101.0%	18	1.7K
$310.00	Jul 10	Aug 21	67.0%	38.3%	74.8%	31	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 49.00, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 24	$0.13	$4.87	$0.13	37.46	$400.13
$405.00	$410.00	Jul 24	$0.19	$4.81	$0.19	25.32	$405.19
$415.00	$420.00	Aug 7	$0.19	$4.81	$0.19	25.32	$415.19
$397.50	$400.00	Jul 17	$0.10	$2.40	$0.10	24.00	$397.60
$420.00	$425.00	Jul 10	$0.21	$4.79	$0.21	22.81	$420.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 17	$0.10	$4.90	$0.10	49.00	$319.90
$310.00	$305.00	Jul 24	$0.14	$4.86	$0.14	34.71	$309.86
$325.00	$320.00	Jul 17	$0.17	$4.83	$0.17	28.41	$324.83
$305.00	$300.00	Jul 24	$0.18	$4.82	$0.18	26.78	$304.82
$315.00	$310.00	Jul 24	$0.19	$4.81	$0.19	25.32	$314.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 49.00, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 24	$4.90	$4.90	$0.10	49.00	$299.90
$300.00	$305.00	Jul 24	$4.88	$4.88	$0.12	40.67	$304.88
$290.00	$295.00	Jul 24	$4.87	$4.87	$0.13	37.46	$294.87
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$295.00	$300.00	Jul 31	$4.83	$4.83	$0.17	28.41	$299.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.77	$4.77	$0.23	20.74	$385.23
$395.00	$390.00	Aug 21	$4.75	$4.75	$0.25	19.00	$390.25
$380.00	$377.50	Jul 17	$2.37	$2.37	$0.13	18.23	$377.63
$377.50	$375.00	Jul 17	$2.33	$2.33	$0.17	13.71	$375.17
$425.00	$420.00	Aug 21	$4.65	$4.65	$0.35	13.29	$420.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.55, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.06	57.7%	36.8%
$405.00	Jul 10	Jul 17	$0.08	60.2%	36.3%
$400.00	Jul 10	Jul 17	$0.14	53.4%	34.9%
$330.00	Jul 10	Jul 17	$0.16	47.6%	36.2%
$395.00	Jul 10	Jul 17	$0.18	50.6%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.07	89.5%	49.2%
$305.00	Jul 10	Jul 17	$0.07	77.8%	44.2%
$310.00	Jul 10	Jul 17	$0.12	67.0%	42.2%
$315.00	Jul 10	Jul 17	$0.18	63.4%	40.6%
$320.00	Jul 10	Jul 17	$0.28	56.3%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.13% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 10	$3.88	$3.75	$7.63	$349.87	$365.13	2.13%
$360.00	Jul 10	$2.71	$5.10	$7.81	$352.19	$367.81	2.18%
$355.00	Jul 10	$5.33	$2.67	$8.00	$347.00	$363.00	2.24%
$362.50	Jul 10	$1.82	$6.73	$8.55	$353.95	$371.05	2.39%
$352.50	Jul 10	$7.05	$1.85	$8.90	$343.60	$361.40	2.49%
$365.00	Jul 10	$1.17	$8.55	$9.72	$355.28	$374.72	2.72%
$350.00	Jul 10	$8.80	$1.25	$10.05	$339.95	$360.05	2.81%
$367.50	Jul 10	$0.75	$10.78	$11.53	$355.97	$379.03	3.23%
$347.50	Jul 10	$10.90	$0.85	$11.75	$335.75	$359.25	3.29%
$370.00	Jul 10	$0.46	$13.08	$13.54	$356.46	$383.54	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 10	$0.46	$0.85	$1.31	$346.19	$371.31
$367.50	$347.50	Jul 10	$0.75	$0.85	$1.60	$345.90	$369.10
$370.00	$350.00	Jul 10	$0.46	$1.25	$1.71	$348.29	$371.71
$367.50	$350.00	Jul 10	$0.75	$1.25	$2.00	$348.00	$369.50
$365.00	$347.50	Jul 10	$1.17	$0.85	$2.02	$345.48	$367.02
$370.00	$352.50	Jul 10	$0.46	$1.85	$2.31	$350.19	$372.31
$365.00	$350.00	Jul 10	$1.17	$1.25	$2.42	$347.58	$367.42
$367.50	$352.50	Jul 10	$0.75	$1.85	$2.60	$349.90	$370.10
$362.50	$347.50	Jul 10	$1.82	$0.85	$2.67	$344.83	$365.17
$365.00	$352.50	Jul 10	$1.17	$1.85	$3.02	$349.48	$368.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 49.00, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	340/345	Aug 7	$4.90	$0.10	49.00	$310.10	$344.90
310/315	325/330	Jul 31	$4.89	$0.11	44.45	$310.11	$329.89
300/305	310/315	Jul 24	$4.88	$0.12	40.67	$300.12	$314.88
345/350	360/365	Aug 14	$4.88	$0.12	40.67	$345.12	$364.88
290/295	300/305	Aug 21	$4.86	$0.14	34.71	$290.14	$304.86
290/295	305/310	Aug 21	$4.82	$0.18	26.78	$290.18	$309.82
340/345	350/355	Aug 14	$4.80	$0.20	24.00	$340.20	$354.80
320/325	335/340	Aug 21	$4.77	$0.23	20.74	$320.23	$339.77
320/325	335/340	Jul 24	$4.75	$0.25	19.00	$320.25	$339.75
305/310	340/345	Aug 7	$4.75	$0.25	19.00	$305.25	$344.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 24	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Jul 31	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 21	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 24	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 17	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-5.38, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 14	-$5.38	$29.62
$410.00	$420.00	1:2	Aug 14	-$0.71	$9.29
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Jul 31	-$8.90	$21.10
$400.00	$380.00	1:2	Aug 14	-$14.73	$5.27
$305.00	$300.00	1:2	Jul 10	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 17	-$0.05	$4.95
$310.00	$305.00	1:2	Jul 17	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.90%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$17.50	0.51	0.7%	4.90%	5.61%	74	3.6K
$360.00	Aug 14	$16.00	0.51	0.7%	4.48%	5.19%	3	22
$360.00	Aug 7	$15.15	0.50	0.7%	4.24%	4.95%	12	60
$365.00	Aug 21	$14.95	0.47	2.1%	4.18%	6.30%	40	1.8K
$365.00	Aug 14	$13.65	0.46	2.1%	3.82%	5.93%	7	33
$360.00	Jul 31	$13.60	0.49	0.7%	3.80%	4.52%	47	276
$370.00	Aug 21	$13.30	0.42	3.5%	3.72%	7.23%	53	9.5K
$365.00	Aug 7	$12.95	0.46	2.1%	3.62%	5.74%	9	106
$370.00	Aug 14	$11.75	0.42	3.5%	3.29%	6.80%	7	15
$365.00	Jul 31	$11.40	0.44	2.1%	3.19%	5.30%	10	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,341

Total Puts 13,978

Put/Call Ratio 0.48

Net Difference 15,363

Prior's Put/Call Breakdown

Total Calls 49,220

Total Puts 18,998

Put/Call Ratio 0.39

Net Difference 30,222

Prior 7-Day Put/Call Summary

Total Calls 749,234

Total Puts 291,274

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card