GOOG - Options Database

GOOG

ALPHABET INC Class C

$357.82 -1.60%

(7/8 12:00) ◀

Wednesday, July 8, 2026 (1:00pm)

▶ (7/8 14:00)

◀ 7/8 13:00 ▶

Option Volume

Detail

ℹ

Current (07/08 1:00pm) 52,123

Calls: 34,905 (67%)

Puts: 17,218 (33%)

Prior (07/07) 78,291

Calls: 57,341 (73%)

Puts: 20,950 (27%)

Current vs Prior -33.42%

Calls: -39.13% (Calls)

Puts: -17.81% (Puts)

Prior 7-Day Total 1,040,508

Calls: 749,234 (72%)

Puts: 291,274 (28%)

Prior 7-Day Average 148,644

Calls: 107,033 (72%)

Puts: 41,610 (28%)

Current vs Prior 7-Day Avg -64.93%

Calls: -67.39%

Puts: -58.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 1:00pm) $38.23M

Calls: $31.89M (83%)

Puts: $6.34M (17%)

Prior (07/07) $60.55M

Calls: $51.61M (85%)

Puts: $8.95M (15%)

Current vs Prior -36.86%

Calls: -38.20%

Puts: -29.10%

Prior 7-Day Total $811.84M

Calls: $620.36M (76%)

Puts: $191.48M (24%)

Prior 7-Day Average $115.98M

Calls: $88.62M (76%)

Puts: $27.35M (24%)

Current vs Prior 7-Day Avg -67.03%

Calls: -64.01%

Puts: -76.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 1:00pm) 0.49

Prior (07/07) 0.37

Current vs Prior +35.01%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +24.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 1:00pm) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Prior (07/07) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Current vs Prior +0.81%

Prior 7-Day Total 11,783,559

Calls: 6,692,712 (57%)

Puts: 5,090,847 (43%)

Prior 7-Day Average 1,683,365

Calls: 956,101 (57%)

Puts: 727,263 (43%)

Current vs Prior 7-Day Avg -0.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.38% | 4.33%4.33% | 10.85%

Prior 2.90% | 4.66%4.66% | 10.98%

Current vs Prior -17.91% | -7.19%-7.19% | -1.20%

Prior 7-Day Avg 3.06% | 4.81%4.74% | 11.12%

Current vs 7-Day Avg -22.15% | -10.15%-8.64% | -2.48%

Prior 7-Day Eod 2.90% | 4.66%-- | --

Current vs 7-Day Eod -17.91% | -7.19%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.62% | 6.79%

Calls: 7.59% | 7.84%

Puts: 7.64% | 5.75%

Prior 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Current vs Prior +13.56% | -11.59%

Prior 7-Day Avg 9.66% | 7.62%

Calls: 9.36% | 6.95%

Puts: 9.97% | 8.30%

Current vs 7-Day Avg -21.15% | -10.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($31.89M) vs puts ($6.34M). Extreme bullish P/C ratio of 0.49 - heavy call buying (34,905 calls vs 17,218 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	56.85	57.80	$57.33	1.7%	--	0.90	457
$360.00	Aug 21	18.00	18.35	$18.18	1.9%	138	0.51	3.6K
$310.00	Aug 21	52.25	53.40	$52.83	2.2%	--	0.88	1.4K
$290.00	Aug 21	70.10	71.95	$71.03	2.6%	--	0.94	196
$295.00	Aug 21	65.40	67.30	$66.35	2.9%	--	0.93	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	13.40	13.70	$13.55	2.2%	39	0.40	9.8K
$380.00	Jul 31	27.35	28.00	$27.68	2.3%	--	0.70	143
$360.00	Aug 7	16.20	16.60	$16.40	2.4%	7	0.49	74
$380.00	Aug 21	30.00	30.75	$30.38	2.5%	9	0.65	10.2K
$350.00	Aug 7	11.50	11.80	$11.65	2.6%	8	0.39	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	0.10	0.12	$0.11	18.2%	764	0.03	3.2K
$400.00	Jul 17	0.14	0.17	$0.16	18.8%	952	0.02	17.7K
$375.00	Jul 10	0.16	0.18	$0.17	11.8%	2.3K	0.04	8.7K
$372.50	Jul 10	0.24	0.28	$0.26	15.4%	712	0.07	1.8K
$395.00	Jul 17	0.23	0.28	$0.26	19.2%	98	0.04	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 10	0.27	0.29	$0.28	7.1%	75	0.06	621
$320.00	Jul 17	0.26	0.31	$0.29	17.2%	106	0.03	4.7K
$345.00	Jul 10	0.38	0.44	$0.41	14.6%	1.1K	0.09	1.8K
$325.00	Jul 17	0.39	0.44	$0.42	11.9%	42	0.05	3.0K
$310.00	Jul 24	0.45	0.54	$0.50	18.0%	--	0.04	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	46.85	50.00	$48.43	6.5%	4	1.00	43
$305.00	Jul 10	51.45	55.15	$53.30	6.9%	--	1.00	34
$312.50	Jul 10	44.65	47.60	$46.13	6.4%	--	1.00	28
$315.00	Jul 10	42.15	45.05	$43.60	6.7%	--	1.00	38
$300.00	Jul 10	56.45	60.15	$58.30	6.3%	1	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	18.30	20.85	$19.58	13.0%	4	1.00	7
$380.00	Jul 10	20.70	23.40	$22.05	12.2%	5	1.00	76
$387.50	Jul 10	28.05	30.80	$29.43	9.3%	1	1.00	1
$397.50	Jul 17	38.15	41.00	$39.58	7.2%	10	1.00	--
$400.00	Jul 17	40.65	43.40	$42.03	6.5%	10	1.00	614

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 43.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	0.16	0.18	$0.17	11.8%	2.3K	0.04	8.7K
$365.00	Jul 10	1.10	1.17	$1.14	6.1%	2.2K	0.23	2.2K
$370.00	Jul 10	0.41	0.45	$0.43	9.3%	1.8K	0.10	4.6K
$367.50	Jul 10	0.68	0.75	$0.72	9.7%	1.8K	0.15	3.5K
$360.00	Jul 10	2.64	2.73	$2.69	3.3%	1.7K	0.42	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	1.43	1.57	$1.50	9.3%	2.0K	0.26	638
$350.00	Jul 10	0.96	1.04	$1.00	8.0%	1.8K	0.19	2.2K
$347.50	Jul 10	0.61	0.67	$0.64	9.4%	1.6K	0.13	404
$345.00	Jul 10	0.38	0.44	$0.41	14.6%	1.1K	0.09	1.8K
$357.50	Jul 10	3.05	3.40	$3.22	10.9%	849	0.47	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 54.8%, max 251.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	144.1%	41.0%	251.6%	--	221
$295.00	Jul 10	Aug 21	125.6%	40.2%	212.3%	--	272
$420.00	Jul 10	Aug 21	104.3%	37.6%	177.2%	48	4.4K
$425.00	Jul 10	Aug 21	90.6%	37.8%	139.9%	34	1.6K
$300.00	Jul 10	Aug 21	91.2%	39.4%	131.6%	1	488

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	144.1%	41.0%	251.5%	5	1.1K
$295.00	Jul 10	Aug 21	125.6%	40.2%	212.2%	3	1.0K
$300.00	Jul 10	Aug 21	91.2%	39.4%	131.6%	43	6.1K
$305.00	Jul 10	Aug 21	79.3%	38.7%	104.9%	18	1.7K
$310.00	Jul 10	Aug 21	68.4%	38.2%	79.1%	110	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 37.46, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 24	$0.13	$4.87	$0.13	37.46	$420.13
$415.00	$420.00	Aug 7	$0.15	$4.85	$0.15	32.33	$415.15
$397.50	$400.00	Jul 17	$0.10	$2.40	$0.10	24.00	$397.60
$420.00	$425.00	Jul 10	$0.21	$4.79	$0.21	22.81	$420.21
$405.00	$410.00	Jul 24	$0.21	$4.79	$0.21	22.81	$405.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.13	$4.87	$0.13	37.46	$324.87
$315.00	$310.00	Jul 24	$0.17	$4.83	$0.17	28.41	$314.83
$305.00	$300.00	Jul 24	$0.18	$4.82	$0.18	26.78	$304.82
$300.00	$295.00	Jul 31	$0.18	$4.82	$0.18	26.78	$299.82
$295.00	$290.00	Jul 31	$0.19	$4.81	$0.19	25.32	$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 61.50, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$320.00	$325.00	Jul 24	$4.84	$4.84	$0.16	30.25	$324.84
$290.00	$295.00	Jul 31	$4.80	$4.80	$0.20	24.00	$294.80
$295.00	$300.00	Jul 31	$4.77	$4.77	$0.23	20.74	$299.77
$332.50	$335.00	Jul 10	$2.38	$2.38	$0.12	19.83	$334.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$387.50	$380.00	Jul 10	$7.38	$7.38	$0.12	61.50	$380.12
$415.00	$410.00	Aug 21	$4.90	$4.90	$0.10	49.00	$410.10
$400.00	$385.00	Jul 24	$13.90	$13.90	$1.10	12.64	$386.10
$425.00	$420.00	Jul 31	$4.62	$4.62	$0.38	12.16	$420.38
$377.50	$375.00	Jul 24	$2.30	$2.30	$0.20	11.50	$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.52, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.06	57.5%	36.0%
$405.00	Jul 10	Jul 17	$0.10	59.9%	35.8%
$400.00	Jul 10	Jul 17	$0.15	47.9%	34.1%
$325.00	Jul 10	Jul 17	$0.20	52.6%	37.4%
$395.00	Jul 10	Jul 17	$0.24	47.4%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.06	79.3%	44.6%
$310.00	Jul 10	Jul 17	$0.12	68.4%	43.0%
$315.00	Jul 10	Jul 17	$0.17	64.9%	41.3%
$320.00	Jul 10	Jul 17	$0.26	57.7%	39.3%
$325.00	Jul 10	Jul 17	$0.38	52.6%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.00% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 10	$3.95	$3.22	$7.17	$350.33	$364.67	2.00%
$360.00	Jul 10	$2.69	$4.58	$7.27	$352.73	$367.27	2.03%
$355.00	Jul 10	$5.48	$2.31	$7.79	$347.21	$362.79	2.18%
$362.50	Jul 10	$1.80	$6.15	$7.95	$354.55	$370.45	2.22%
$352.50	Jul 10	$7.20	$1.50	$8.70	$343.80	$361.20	2.43%
$365.00	Jul 10	$1.14	$8.03	$9.17	$355.83	$374.17	2.56%
$350.00	Jul 10	$9.18	$1.00	$10.18	$339.82	$360.18	2.85%
$367.50	Jul 10	$0.72	$10.13	$10.85	$356.65	$378.35	3.03%
$347.50	Jul 10	$11.50	$0.64	$12.14	$335.36	$359.64	3.39%
$370.00	Jul 10	$0.43	$12.35	$12.78	$357.22	$382.78	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 10	$0.43	$0.64	$1.07	$346.43	$371.07
$367.50	$347.50	Jul 10	$0.72	$0.64	$1.36	$346.14	$368.86
$370.00	$350.00	Jul 10	$0.43	$1.00	$1.43	$348.57	$371.43
$367.50	$350.00	Jul 10	$0.72	$1.00	$1.72	$348.28	$369.22
$365.00	$347.50	Jul 10	$1.14	$0.64	$1.78	$345.72	$366.78
$370.00	$352.50	Jul 10	$0.43	$1.50	$1.93	$350.57	$371.93
$365.00	$350.00	Jul 10	$1.14	$1.00	$2.14	$347.86	$367.14
$367.50	$352.50	Jul 10	$0.72	$1.50	$2.22	$350.28	$369.72
$362.50	$347.50	Jul 10	$1.80	$0.64	$2.44	$345.06	$364.94
$365.00	$352.50	Jul 10	$1.14	$1.50	$2.64	$349.86	$367.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 49.00, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Aug 21	$4.90	$0.10	49.00	$295.10	$314.90
310/315	330/335	Aug 21	$4.90	$0.10	49.00	$310.10	$334.90
315/320	325/330	Aug 21	$4.88	$0.12	40.67	$315.12	$329.88
320/325	335/340	Jul 24	$4.86	$0.14	34.71	$320.14	$339.86
290/295	310/315	Aug 21	$4.85	$0.15	32.33	$290.15	$314.85
295/300	305/310	Aug 21	$4.85	$0.15	32.33	$295.15	$309.85
290/295	305/310	Aug 21	$4.80	$0.20	24.00	$290.20	$309.80
305/310	330/335	Aug 21	$4.80	$0.20	24.00	$305.20	$334.80
315/320	335/340	Jul 24	$4.77	$0.23	20.74	$315.23	$339.77
290/295	305/310	Jul 31	$4.77	$0.23	20.74	$290.23	$309.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 31	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 14	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 7	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 14	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 21	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Jul 31	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 7	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 24	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-5.87, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 14	-$5.87	$29.13
$410.00	$420.00	1:2	Aug 14	-$1.50	$8.50
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00
$405.00	$410.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Jul 31	-$7.83	$22.17
$400.00	$380.00	1:2	Aug 14	-$14.87	$5.13
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$310.00	$305.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.03%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$18.00	0.51	0.6%	5.03%	5.64%	138	3.6K
$360.00	Aug 14	$16.50	0.51	0.6%	4.61%	5.22%	3	22
$365.00	Aug 21	$15.65	0.47	2.0%	4.37%	6.38%	41	1.8K
$360.00	Aug 7	$15.35	0.51	0.6%	4.29%	4.90%	12	60
$365.00	Aug 14	$14.10	0.47	2.0%	3.94%	5.95%	7	33
$360.00	Jul 31	$13.90	0.50	0.6%	3.88%	4.49%	49	276
$370.00	Aug 21	$13.60	0.43	3.4%	3.80%	7.20%	56	9.5K
$365.00	Aug 7	$12.95	0.46	2.0%	3.62%	5.63%	9	106
$370.00	Aug 14	$12.40	0.42	3.4%	3.47%	6.87%	7	15
$375.00	Aug 21	$11.75	0.39	4.8%	3.28%	8.09%	565	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,905

Total Puts 17,218

Put/Call Ratio 0.49

Net Difference 17,687

Prior's Put/Call Breakdown

Total Calls 57,341

Total Puts 20,950

Put/Call Ratio 0.37

Net Difference 36,391

Prior 7-Day Put/Call Summary

Total Calls 749,234

Total Puts 291,274

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card