GOOG - Options Database

GOOG

ALPHABET INC Class C

$355.71 -2.18%

(7/8 13:00) ◀

Wednesday, July 8, 2026 (2:00pm)

▶ (7/8 15:00)

◀ 7/8 14:00 ▶

Option Volume

Detail

ℹ

Current (07/08 2:00pm) 63,623

Calls: 42,204 (66%)

Puts: 21,419 (34%)

Prior (07/07) 85,225

Calls: 62,224 (73%)

Puts: 23,001 (27%)

Current vs Prior -25.35%

Calls: -32.17% (Calls)

Puts: -6.88% (Puts)

Prior 7-Day Total 1,040,508

Calls: 749,234 (72%)

Puts: 291,274 (28%)

Prior 7-Day Average 148,644

Calls: 107,033 (72%)

Puts: 41,610 (28%)

Current vs Prior 7-Day Avg -57.20%

Calls: -60.57%

Puts: -48.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 2:00pm) $44.83M

Calls: $35.16M (78%)

Puts: $9.68M (22%)

Prior (07/07) $66.35M

Calls: $56.48M (85%)

Puts: $9.87M (15%)

Current vs Prior -32.43%

Calls: -37.76%

Puts: -1.92%

Prior 7-Day Total $811.84M

Calls: $620.36M (76%)

Puts: $191.48M (24%)

Prior 7-Day Average $115.98M

Calls: $88.62M (76%)

Puts: $27.35M (24%)

Current vs Prior 7-Day Avg -61.34%

Calls: -60.33%

Puts: -64.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 2:00pm) 0.51

Prior (07/07) 0.37

Current vs Prior +37.30%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +28.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 2:00pm) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Prior (07/07) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Current vs Prior +0.81%

Prior 7-Day Total 11,783,559

Calls: 6,692,712 (57%)

Puts: 5,090,847 (43%)

Prior 7-Day Average 1,683,365

Calls: 956,101 (57%)

Puts: 727,263 (43%)

Current vs Prior 7-Day Avg -0.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.43% | 4.34%4.34% | 10.74%

Prior 2.90% | 4.66%4.66% | 10.98%

Current vs Prior -16.46% | -6.82%-6.82% | -2.18%

Prior 7-Day Avg 3.06% | 4.81%4.74% | 11.12%

Current vs 7-Day Avg -20.77% | -9.79%-8.28% | -3.44%

Prior 7-Day Eod 2.90% | 4.66%-- | --

Current vs 7-Day Eod -16.46% | -6.82%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.20% | 7.77%

Calls: 4.88% | 7.74%

Puts: 5.52% | 7.79%

Prior 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Current vs Prior -22.50% | +1.17%

Prior 7-Day Avg 9.66% | 7.62%

Calls: 9.36% | 6.95%

Puts: 9.97% | 8.30%

Current vs 7-Day Avg -46.19% | +1.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($35.16M) vs puts ($9.68M). Bullish P/C ratio of 0.51. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	37.95	39.00	$38.48	2.7%	--	0.78	1.6K
$290.00	Aug 21	68.00	70.35	$69.18	3.4%	--	0.94	196
$295.00	Aug 21	63.45	65.70	$64.58	3.5%	--	0.93	247
$300.00	Aug 21	58.90	61.10	$60.00	3.7%	2	0.91	439
$385.00	Aug 21	7.75	8.05	$7.90	3.8%	62	0.29	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	25.30	26.10	$25.70	3.1%	1	0.68	102
$380.00	Aug 21	31.40	32.45	$31.93	3.3%	9	0.67	10.2K
$370.00	Jul 31	21.85	22.60	$22.23	3.4%	10	0.63	108
$380.00	Jul 17	24.40	25.30	$24.85	3.6%	10	0.90	6.3K
$375.00	Aug 21	27.85	28.95	$28.40	3.9%	7	0.63	765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	0.10	0.12	$0.11	18.2%	2.9K	0.03	8.7K
$400.00	Jul 17	0.13	0.15	$0.14	14.3%	1.0K	0.02	17.7K
$372.50	Jul 10	0.17	0.19	$0.18	11.1%	741	0.05	1.8K
$370.00	Jul 10	0.28	0.30	$0.29	6.9%	2.6K	0.07	4.6K
$390.00	Jul 17	0.32	0.39	$0.36	19.4%	228	0.05	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 10	0.16	0.18	$0.17	11.8%	84	0.04	602
$342.50	Jul 10	0.37	0.41	$0.39	10.3%	96	0.09	621
$327.50	Jul 17	0.51	0.59	$0.55	14.5%	57	0.06	--
$345.00	Jul 10	0.59	0.64	$0.62	8.1%	1.2K	0.13	1.8K
$330.00	Jul 17	0.68	0.76	$0.72	11.1%	75	0.08	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	69.30	72.85	$71.07	5.0%	--	1.00	22
$307.50	Jul 10	46.90	50.40	$48.65	7.2%	--	1.00	18
$312.50	Jul 10	42.40	45.40	$43.90	6.8%	--	1.00	28
$310.00	Jul 10	44.80	47.90	$46.35	6.7%	4	1.00	43
$305.00	Jul 10	50.10	52.90	$51.50	5.4%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	19.75	22.60	$21.18	13.5%	4	1.00	7
$380.00	Jul 10	22.25	24.95	$23.60	11.4%	5	1.00	76
$387.50	Jul 10	29.75	32.55	$31.15	9.0%	1	1.00	1
$395.00	Jul 17	37.25	40.15	$38.70	7.5%	4	1.00	409
$397.50	Jul 17	39.75	43.35	$41.55	8.7%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 52.1K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	0.10	0.12	$0.11	18.2%	2.9K	0.03	8.7K
$365.00	Jul 10	0.75	0.80	$0.78	6.4%	2.9K	0.16	2.2K
$370.00	Jul 10	0.28	0.30	$0.29	6.9%	2.6K	0.07	4.6K
$360.00	Jul 10	1.90	1.98	$1.94	4.1%	2.1K	0.33	3.1K
$367.50	Jul 10	0.47	0.49	$0.48	4.2%	1.9K	0.11	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	2.14	2.27	$2.21	5.9%	2.1K	0.35	638
$350.00	Jul 10	1.42	1.53	$1.48	7.4%	2.0K	0.26	2.2K
$347.50	Jul 10	0.91	0.99	$0.95	8.4%	1.7K	0.18	404
$355.00	Jul 10	3.10	3.35	$3.23	7.7%	1.3K	0.46	830
$345.00	Jul 10	0.59	0.64	$0.62	8.1%	1.2K	0.13	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 53.3%, max 211.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	123.2%	39.6%	211.4%	--	272
$420.00	Jul 10	Aug 21	109.2%	37.9%	188.2%	64	4.4K
$290.00	Jul 10	Aug 21	106.1%	40.1%	164.9%	--	221
$425.00	Jul 10	Aug 21	94.8%	38.0%	149.4%	43	1.6K
$285.00	Jul 10	Aug 21	98.7%	41.1%	140.3%	--	177

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	123.2%	39.6%	211.3%	4	1.0K
$290.00	Jul 10	Aug 21	106.1%	40.1%	164.9%	5	1.1K
$285.00	Jul 10	Aug 21	98.7%	41.1%	140.3%	8	1.0K
$300.00	Jul 10	Aug 21	90.2%	38.8%	132.3%	50	6.1K
$305.00	Jul 10	Aug 21	77.0%	38.3%	101.0%	27	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 44.45, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 24	$0.11	$4.89	$0.11	44.45	$405.11
$420.00	$425.00	Jul 24	$0.13	$4.87	$0.13	37.46	$420.13
$420.00	$425.00	Jul 31	$0.20	$4.80	$0.20	24.00	$420.20
$420.00	$425.00	Jul 10	$0.21	$4.79	$0.21	22.81	$420.21
$390.00	$395.00	Jul 24	$0.21	$4.79	$0.21	22.81	$390.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 31	$0.14	$4.86	$0.14	34.71	$299.86
$325.00	$320.00	Jul 17	$0.15	$4.85	$0.15	32.33	$324.85
$305.00	$300.00	Jul 24	$0.17	$4.83	$0.17	28.41	$304.83
$315.00	$310.00	Jul 24	$0.17	$4.83	$0.17	28.41	$314.83
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$295.00	$300.00	Jul 24	$4.87	$4.87	$0.13	37.46	$299.87
$290.00	$295.00	Jul 31	$4.87	$4.87	$0.13	37.46	$294.87
$300.00	$305.00	Jul 24	$4.86	$4.86	$0.14	34.71	$304.86
$295.00	$300.00	Jul 17	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Aug 21	$4.85	$4.85	$0.15	32.33	$415.15
$425.00	$420.00	Jul 31	$4.80	$4.80	$0.20	24.00	$420.20
$377.50	$375.00	Jul 10	$2.33	$2.33	$0.17	13.71	$375.17
$400.00	$385.00	Jul 24	$13.93	$13.93	$1.07	13.02	$386.07
$377.50	$375.00	Jul 17	$2.30	$2.30	$0.20	11.50	$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.06	60.8%	37.6%
$305.00	Jul 10	Jul 17	$0.08	77.0%	43.2%
$405.00	Jul 10	Jul 17	$0.08	61.7%	36.8%
$400.00	Jul 10	Jul 17	$0.12	56.5%	35.4%
$395.00	Jul 10	Jul 17	$0.17	60.4%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.06	77.0%	43.2%
$310.00	Jul 10	Jul 17	$0.11	66.2%	41.2%
$315.00	Jul 10	Jul 17	$0.16	62.4%	39.3%
$320.00	Jul 10	Jul 17	$0.25	55.1%	37.4%
$425.00	Jul 31	Aug 21	$0.30	42.4%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.06% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$4.10	$3.23	$7.33	$347.67	$362.33	2.06%
$357.50	Jul 10	$2.87	$4.53	$7.40	$350.10	$364.90	2.08%
$352.50	Jul 10	$5.60	$2.21	$7.81	$344.69	$360.31	2.20%
$360.00	Jul 10	$1.94	$6.07	$8.01	$351.99	$368.01	2.25%
$350.00	Jul 10	$7.35	$1.48	$8.83	$341.17	$358.83	2.48%
$362.50	Jul 10	$1.26	$7.93	$9.19	$353.31	$371.69	2.58%
$347.50	Jul 10	$9.32	$0.95	$10.27	$337.23	$357.77	2.89%
$365.00	Jul 10	$0.78	$9.98	$10.76	$354.24	$375.76	3.02%
$345.00	Jul 10	$11.23	$0.62	$11.85	$333.15	$356.85	3.33%
$367.50	Jul 10	$0.48	$12.13	$12.61	$354.89	$380.11	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 10	$0.48	$0.62	$1.10	$343.90	$368.60
$365.00	$345.00	Jul 10	$0.78	$0.62	$1.40	$343.60	$366.40
$367.50	$347.50	Jul 10	$0.48	$0.95	$1.43	$346.07	$368.93
$365.00	$347.50	Jul 10	$0.78	$0.95	$1.73	$345.77	$366.73
$362.50	$345.00	Jul 10	$1.26	$0.62	$1.88	$343.12	$364.38
$367.50	$350.00	Jul 10	$0.48	$1.48	$1.96	$348.04	$369.46
$362.50	$347.50	Jul 10	$1.26	$0.95	$2.21	$345.29	$364.71
$365.00	$350.00	Jul 10	$0.78	$1.48	$2.26	$347.74	$367.26
$360.00	$345.00	Jul 10	$1.94	$0.62	$2.56	$342.44	$362.56
$367.50	$352.50	Jul 10	$0.48	$2.21	$2.69	$349.81	$370.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 44.45, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 24	$4.89	$0.11	44.45	$300.11	$314.89
285/290	300/305	Aug 21	$4.88	$0.12	40.67	$285.12	$304.88
285/290	300/305	Jul 31	$4.87	$0.13	37.46	$285.13	$304.87
285/290	305/310	Jul 31	$4.87	$0.13	37.46	$285.13	$309.87
305/310	320/325	Aug 21	$4.85	$0.15	32.33	$305.15	$324.85
290/295	300/305	Jul 31	$4.82	$0.18	26.78	$290.18	$304.82
290/295	305/310	Jul 31	$4.82	$0.18	26.78	$290.18	$309.82
285/290	295/300	Aug 21	$4.81	$0.19	25.32	$285.19	$299.81
295/300	305/310	Jul 31	$4.79	$0.21	22.81	$295.21	$309.79
300/305	320/325	Aug 21	$4.79	$0.21	22.81	$300.21	$324.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 24	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 24	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 7	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Aug 21	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 24	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.28, 175 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 14	-$4.28	$30.72
$410.00	$420.00	1:2	Aug 14	-$1.00	$9.00
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00
$400.00	$405.00	1:2	Jul 10	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Jul 31	-$9.43	$20.57
$295.00	$285.00	1:2	Aug 14	-$0.60	$9.40
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 17	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.64%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.50	0.49	1.2%	4.64%	5.84%	176	3.6K
$360.00	Aug 14	$14.95	0.49	1.2%	4.20%	5.41%	13	22
$365.00	Aug 21	$13.90	0.45	2.6%	3.91%	6.52%	47	1.8K
$360.00	Aug 7	$13.85	0.49	1.2%	3.89%	5.10%	19	60
$365.00	Aug 14	$12.85	0.45	2.6%	3.61%	6.22%	7	33
$360.00	Jul 31	$12.55	0.48	1.2%	3.53%	4.73%	98	276
$370.00	Aug 21	$12.00	0.41	4.0%	3.37%	7.39%	59	9.5K
$365.00	Aug 7	$11.95	0.44	2.6%	3.36%	5.97%	21	106
$370.00	Aug 14	$10.95	0.41	4.0%	3.08%	7.10%	9	15
$375.00	Aug 21	$10.55	0.37	5.4%	2.97%	8.39%	575	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,204

Total Puts 21,419

Put/Call Ratio 0.51

Net Difference 20,785

Prior's Put/Call Breakdown

Total Calls 62,224

Total Puts 23,001

Put/Call Ratio 0.37

Net Difference 39,223

Prior 7-Day Put/Call Summary

Total Calls 749,234

Total Puts 291,274

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card