GOOG - Options Database

GOOG

ALPHABET INC Class C

$355.77 -2.16%

(7/8 14:00) ◀

Wednesday, July 8, 2026 (3:00pm)

▶ (7/8 16:00)

◀ 7/8 15:00 ▶

Option Volume

Detail

ℹ

Current (07/08 3:00pm) 77,282

Calls: 50,213 (65%)

Puts: 27,069 (35%)

Prior (07/07) 92,730

Calls: 67,092 (72%)

Puts: 25,638 (28%)

Current vs Prior -16.66%

Calls: -25.16% (Calls)

Puts: +5.58% (Puts)

Prior 7-Day Total 1,040,508

Calls: 749,234 (72%)

Puts: 291,274 (28%)

Prior 7-Day Average 148,644

Calls: 107,033 (72%)

Puts: 41,610 (28%)

Current vs Prior 7-Day Avg -48.01%

Calls: -53.09%

Puts: -34.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:00pm) $57.40M

Calls: $43.74M (76%)

Puts: $13.66M (24%)

Prior (07/07) $74.62M

Calls: $60.32M (81%)

Puts: $14.29M (19%)

Current vs Prior -23.07%

Calls: -27.49%

Puts: -4.43%

Prior 7-Day Total $811.84M

Calls: $620.36M (76%)

Puts: $191.48M (24%)

Prior 7-Day Average $115.98M

Calls: $88.62M (76%)

Puts: $27.35M (24%)

Current vs Prior 7-Day Avg -50.51%

Calls: -50.65%

Puts: -50.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:00pm) 0.54

Prior (07/07) 0.38

Current vs Prior +41.07%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +36.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:00pm) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Prior (07/07) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Current vs Prior +0.81%

Prior 7-Day Total 11,783,559

Calls: 6,692,712 (57%)

Puts: 5,090,847 (43%)

Prior 7-Day Average 1,683,365

Calls: 956,101 (57%)

Puts: 727,263 (43%)

Current vs Prior 7-Day Avg -0.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.40% | 4.37%4.37% | 10.86%

Prior 2.90% | 4.66%4.66% | 10.98%

Current vs Prior -17.25% | -6.36%-6.36% | -1.12%

Prior 7-Day Avg 3.06% | 4.81%4.74% | 11.12%

Current vs 7-Day Avg -21.52% | -9.34%-7.82% | -2.40%

Prior 7-Day Eod 2.90% | 4.66%-- | --

Current vs 7-Day Eod -17.25% | -6.36%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Prior 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Current vs Prior +4.02% | -53.91%

Prior 7-Day Avg 9.66% | 7.62%

Calls: 9.36% | 6.95%

Puts: 9.97% | 8.30%

Current vs 7-Day Avg -27.78% | -53.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($43.74M) vs puts ($13.66M). Bullish P/C ratio of 0.54. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	1.93	1.96	$1.94	1.5%	2.5K	0.33	3.1K
$350.00	Aug 21	21.80	22.20	$22.00	1.8%	39	0.58	2.2K
$285.00	Jul 17	70.65	72.10	$71.38	2.0%	--	1.00	252
$355.00	Aug 21	19.10	19.50	$19.30	2.1%	121	0.53	1.2K
$305.00	Aug 21	54.30	55.45	$54.88	2.1%	--	0.89	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	34.15	34.75	$34.45	1.7%	16	0.94	3.0K
$360.00	Aug 21	19.15	19.50	$19.33	1.8%	20	0.51	3.1K
$385.00	Aug 21	35.40	36.05	$35.72	1.8%	1	0.70	9.3K
$370.00	Aug 21	24.95	25.55	$25.25	2.4%	10	0.59	456
$365.00	Aug 21	21.95	22.50	$22.23	2.5%	13	0.55	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	0.10	0.12	$0.11	18.2%	3.1K	0.03	8.7K
$372.50	Jul 10	0.16	0.17	$0.17	5.9%	806	0.04	1.8K
$370.00	Jul 10	0.28	0.29	$0.29	3.4%	2.7K	0.07	4.6K
$387.50	Jul 17	0.41	0.48	$0.44	15.9%	269	0.06	--
$367.50	Jul 10	0.44	0.48	$0.46	8.7%	2.0K	0.11	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 10	0.15	0.17	$0.16	12.5%	320	0.04	602
$315.00	Jul 17	0.18	0.21	$0.20	15.0%	5	0.02	2.0K
$320.00	Jul 17	0.26	0.30	$0.28	14.3%	118	0.03	4.7K
$342.50	Jul 10	0.35	0.42	$0.39	17.9%	121	0.08	621
$325.00	Jul 17	0.43	0.48	$0.45	11.1%	95	0.05	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	69.50	73.05	$71.28	5.0%	--	1.00	20
$290.00	Jul 24	64.55	67.80	$66.18	4.9%	7	1.00	21
$295.00	Jul 24	60.50	62.60	$61.55	3.4%	--	1.00	37
$300.00	Jul 24	54.70	58.20	$56.45	6.2%	1	1.00	54
$285.00	Jul 10	68.90	72.45	$70.68	5.0%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	20.30	22.00	$21.15	8.0%	4	1.00	7
$380.00	Jul 10	23.65	25.60	$24.63	7.9%	8	1.00	76
$387.50	Jul 10	30.65	33.50	$32.08	8.9%	1	1.00	1
$395.00	Jul 17	38.15	40.50	$39.33	6.0%	4	1.00	409
$397.50	Jul 17	40.70	43.25	$41.98	6.1%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 63.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	0.73	0.78	$0.76	6.6%	3.4K	0.16	2.2K
$375.00	Jul 10	0.10	0.12	$0.11	18.2%	3.1K	0.03	8.7K
$370.00	Jul 10	0.28	0.29	$0.29	3.4%	2.7K	0.07	4.6K
$360.00	Jul 10	1.93	1.96	$1.94	1.5%	2.5K	0.33	3.1K
$367.50	Jul 10	0.44	0.48	$0.46	8.7%	2.0K	0.11	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	2.09	2.23	$2.16	6.5%	2.5K	0.35	638
$350.00	Jul 10	1.38	1.44	$1.41	4.3%	2.2K	0.26	2.2K
$355.00	Jul 10	3.05	3.25	$3.15	6.3%	1.9K	0.46	830
$347.50	Jul 10	0.88	0.94	$0.91	6.6%	1.9K	0.18	404
$357.50	Jul 10	4.30	4.65	$4.47	7.8%	1.5K	0.57	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 54.1%, max 215.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	124.5%	39.4%	215.8%	--	272
$290.00	Jul 10	Aug 21	124.0%	40.3%	207.6%	--	221
$420.00	Jul 10	Aug 21	110.2%	37.9%	190.4%	75	4.4K
$425.00	Jul 10	Aug 21	95.7%	37.9%	152.2%	75	1.6K
$285.00	Jul 10	Aug 21	99.8%	41.2%	142.4%	--	177

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	124.5%	39.4%	215.7%	4	1.0K
$290.00	Jul 10	Aug 21	124.0%	40.3%	207.6%	5	1.1K
$285.00	Jul 10	Aug 21	99.8%	41.2%	142.4%	8	1.0K
$300.00	Jul 10	Aug 21	88.6%	38.9%	127.9%	75	6.1K
$305.00	Jul 10	Aug 21	77.8%	38.4%	102.7%	27	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 49.00, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.10	$4.90	$0.10	49.00	$415.10
$405.00	$410.00	Jul 24	$0.14	$4.86	$0.14	34.71	$405.14
$420.00	$425.00	Jul 31	$0.16	$4.84	$0.16	30.25	$420.16
$420.00	$425.00	Jul 10	$0.21	$4.79	$0.21	22.81	$420.21
$400.00	$405.00	Jul 24	$0.22	$4.78	$0.22	21.73	$400.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 10	$0.11	$4.89	$0.11	44.45	$294.89
$305.00	$300.00	Jul 24	$0.11	$4.89	$0.11	44.45	$304.89
$295.00	$290.00	Jul 31	$0.11	$4.89	$0.11	44.45	$294.89
$290.00	$285.00	Jul 10	$0.13	$4.87	$0.13	37.46	$289.87
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 40.67, avg 2.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85
$315.00	$320.00	Jul 17	$4.80	$4.80	$0.20	24.00	$319.80
$310.00	$315.00	Jul 31	$4.80	$4.80	$0.20	24.00	$314.80
$295.00	$300.00	Jul 31	$4.77	$4.77	$0.23	20.74	$299.77
$327.50	$330.00	Jul 10	$2.35	$2.35	$0.15	15.67	$329.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.88	$4.88	$0.12	40.67	$390.12
$405.00	$400.00	Jul 17	$4.85	$4.85	$0.15	32.33	$400.15
$390.00	$385.00	Jul 17	$4.78	$4.78	$0.22	21.73	$385.22
$425.00	$420.00	Jul 31	$4.73	$4.73	$0.27	17.52	$420.27
$385.00	$380.00	Jul 24	$4.70	$4.70	$0.30	15.67	$380.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.56, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.06	61.4%	37.7%
$405.00	Jul 10	Jul 17	$0.08	62.2%	36.6%
$400.00	Jul 10	Jul 17	$0.14	55.0%	35.7%
$395.00	Jul 10	Jul 17	$0.16	60.9%	34.8%
$397.50	Jul 10	Jul 17	$0.20	54.3%	36.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.06	88.6%	47.6%
$305.00	Jul 10	Jul 17	$0.06	77.8%	43.2%
$310.00	Jul 10	Jul 17	$0.12	60.5%	41.2%
$315.00	Jul 10	Jul 17	$0.17	63.1%	39.5%
$320.00	Jul 10	Jul 17	$0.25	55.8%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.03% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$4.08	$3.15	$7.23	$347.77	$362.23	2.03%
$357.50	Jul 10	$2.86	$4.47	$7.33	$350.17	$364.83	2.06%
$352.50	Jul 10	$5.58	$2.16	$7.74	$344.76	$360.24	2.18%
$360.00	Jul 10	$1.94	$6.05	$7.99	$352.01	$367.99	2.25%
$350.00	Jul 10	$7.33	$1.41	$8.74	$341.26	$358.74	2.46%
$362.50	Jul 10	$1.23	$7.95	$9.18	$353.32	$371.68	2.58%
$347.50	Jul 10	$9.30	$0.91	$10.21	$337.29	$357.71	2.87%
$365.00	Jul 10	$0.76	$9.90	$10.66	$354.34	$375.66	3.00%
$345.00	Jul 10	$11.53	$0.59	$12.12	$332.88	$357.12	3.41%
$367.50	Jul 10	$0.46	$12.40	$12.86	$354.64	$380.36	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 10	$0.46	$0.59	$1.05	$343.95	$368.55
$365.00	$345.00	Jul 10	$0.76	$0.59	$1.35	$343.65	$366.35
$367.50	$347.50	Jul 10	$0.46	$0.91	$1.37	$346.13	$368.87
$365.00	$347.50	Jul 10	$0.76	$0.91	$1.67	$345.83	$366.67
$362.50	$345.00	Jul 10	$1.23	$0.59	$1.82	$343.18	$364.32
$367.50	$350.00	Jul 10	$0.46	$1.41	$1.87	$348.13	$369.37
$362.50	$347.50	Jul 10	$1.23	$0.91	$2.14	$345.36	$364.64
$365.00	$350.00	Jul 10	$0.76	$1.41	$2.17	$347.83	$367.17
$360.00	$345.00	Jul 10	$1.94	$0.59	$2.53	$342.47	$362.53
$362.50	$350.00	Jul 10	$1.23	$1.41	$2.64	$347.36	$365.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 44.45, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	320/325	Jul 31	$4.89	$0.11	44.45	$295.11	$324.89
315/320	325/330	Jul 31	$4.87	$0.13	37.46	$315.13	$329.87
305/310	315/320	Jul 24	$4.82	$0.18	26.78	$305.18	$319.82
300/305	320/325	Jul 31	$4.82	$0.18	26.78	$300.18	$324.82
290/295	300/305	Aug 21	$4.82	$0.18	26.78	$290.18	$304.82
300/305	315/320	Aug 21	$4.82	$0.18	26.78	$300.18	$319.82
295/300	310/315	Aug 21	$4.81	$0.19	25.32	$295.19	$314.81
310/315	320/325	Aug 21	$4.80	$0.20	24.00	$310.20	$324.80
300/305	315/320	Jul 24	$4.79	$0.21	22.81	$300.21	$319.79
285/290	300/305	Aug 21	$4.78	$0.22	21.73	$285.22	$304.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 21	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 31	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 7	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 24	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-3.46, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 14	-$3.46	$31.54
$410.00	$420.00	1:2	Aug 14	-$1.19	$8.81
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00
$420.00	$425.00	1:2	Jul 17	-$0.02	$4.98
$400.00	$405.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Jul 31	-$10.44	$19.56
$295.00	$285.00	1:2	Aug 14	-$0.18	$9.82
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 10	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.65%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.55	0.49	1.2%	4.65%	5.84%	269	3.6K
$360.00	Aug 14	$15.50	0.48	1.2%	4.36%	5.55%	14	22
$365.00	Aug 21	$14.35	0.45	2.6%	4.03%	6.63%	53	1.8K
$360.00	Aug 7	$14.10	0.48	1.2%	3.96%	5.15%	31	60
$365.00	Aug 14	$12.95	0.44	2.6%	3.64%	6.23%	7	33
$360.00	Jul 31	$12.65	0.48	1.2%	3.56%	4.74%	114	276
$370.00	Aug 21	$12.50	0.41	4.0%	3.51%	7.51%	73	9.5K
$365.00	Aug 7	$12.00	0.43	2.6%	3.37%	5.97%	24	106
$370.00	Aug 14	$11.20	0.40	4.0%	3.15%	7.15%	9	15
$375.00	Aug 21	$10.85	0.37	5.4%	3.05%	8.45%	636	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,213

Total Puts 27,069

Put/Call Ratio 0.54

Net Difference 23,144

Prior's Put/Call Breakdown

Total Calls 67,092

Total Puts 25,638

Put/Call Ratio 0.38

Net Difference 41,454

Prior 7-Day Put/Call Summary

Total Calls 749,234

Total Puts 291,274

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card