GOOG - Options Database

GOOG

ALPHABET INC Class C

$358.71 -1.35%

(7/8 15:00) ◀

Wednesday, July 8, 2026 (4:00pm)

▶ (7/8 18:34)

◀ 7/8 16:00 ▶

Option Volume

Detail

ℹ

Current (07/08 4:00pm) 96,766

Calls: 63,532 (66%)

Puts: 33,234 (34%)

Prior (07/07) 108,331

Calls: 76,275 (70%)

Puts: 32,056 (30%)

Current vs Prior -10.68%

Calls: -16.71% (Calls)

Puts: +3.67% (Puts)

Prior 7-Day Total 1,040,508

Calls: 749,234 (72%)

Puts: 291,274 (28%)

Prior 7-Day Average 148,644

Calls: 107,033 (72%)

Puts: 41,610 (28%)

Current vs Prior 7-Day Avg -34.90%

Calls: -40.64%

Puts: -20.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 4:00pm) $72.83M

Calls: $57.73M (79%)

Puts: $15.10M (21%)

Prior (07/07) $101.80M

Calls: $67.17M (66%)

Puts: $34.63M (34%)

Current vs Prior -28.46%

Calls: -14.06%

Puts: -56.39%

Prior 7-Day Total $811.84M

Calls: $620.36M (76%)

Puts: $191.48M (24%)

Prior 7-Day Average $115.98M

Calls: $88.62M (76%)

Puts: $27.35M (24%)

Current vs Prior 7-Day Avg -37.20%

Calls: -34.86%

Puts: -44.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 4:00pm) 0.52

Prior (07/07) 0.42

Current vs Prior +24.47%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +32.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 4:00pm) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Prior (07/07) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Current vs Prior +0.81%

Prior 7-Day Total 11,783,559

Calls: 6,692,712 (57%)

Puts: 5,090,847 (43%)

Prior 7-Day Average 1,683,365

Calls: 956,101 (57%)

Puts: 727,263 (43%)

Current vs Prior 7-Day Avg -0.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.39% | 4.33%4.33% | 10.94%

Prior 2.90% | 4.66%4.66% | 10.98%

Current vs Prior -17.83% | -7.12%-7.12% | -0.36%

Prior 7-Day Avg 3.06% | 4.81%4.74% | 11.12%

Current vs 7-Day Avg -22.07% | -10.08%-8.58% | -1.64%

Prior 7-Day Eod 2.90% | 4.66%-- | --

Current vs 7-Day Eod -17.83% | -7.12%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Prior 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Current vs Prior +4.02% | -53.91%

Prior 7-Day Avg 9.66% | 7.62%

Calls: 9.36% | 6.95%

Puts: 9.97% | 8.30%

Current vs 7-Day Avg -27.78% | -53.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($57.73M) vs puts ($15.10M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	71.10	71.95	$71.53	1.2%	--	0.94	196
$295.00	Aug 21	66.45	67.30	$66.88	1.3%	--	0.93	247
$305.00	Aug 21	57.35	59.15	$58.25	3.1%	--	0.90	457
$300.00	Aug 21	61.85	63.85	$62.85	3.2%	3	0.92	439
$310.00	Aug 21	52.95	54.90	$53.93	3.6%	1	0.88	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 21	66.05	68.35	$67.20	3.4%	1	0.89	103
$380.00	Jul 31	26.70	27.65	$27.17	3.5%	--	0.69	143
$430.00	Aug 21	70.35	73.00	$71.68	3.7%	--	0.90	10
$385.00	Aug 21	32.80	34.05	$33.42	3.7%	1	0.68	9.3K
$410.00	Aug 21	52.75	54.85	$53.80	3.9%	--	0.82	197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	0.07	0.08	$0.08	12.5%	932	0.02	8.0K
$372.50	Jul 10	0.28	0.34	$0.31	19.4%	852	0.08	1.8K
$390.00	Jul 17	0.45	0.50	$0.48	10.4%	285	0.06	5.8K
$370.00	Jul 10	0.46	0.53	$0.50	14.0%	3.1K	0.12	4.6K
$385.00	Jul 17	0.72	0.83	$0.77	14.3%	1.1K	0.09	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	0.33	0.39	$0.36	16.7%	1.6K	0.08	1.8K
$347.50	Jul 10	0.54	0.60	$0.57	10.5%	2.7K	0.12	404
$330.00	Jul 17	0.56	0.63	$0.60	11.7%	283	0.07	3.0K
$350.00	Jul 10	0.82	0.90	$0.86	9.3%	2.5K	0.17	2.2K
$335.00	Jul 17	0.85	0.97	$0.91	13.2%	467	0.10	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 10	40.00	43.60	$41.80	8.6%	1	1.00	19
$305.00	Jul 10	52.10	56.05	$54.08	7.3%	--	1.00	34
$310.00	Jul 10	47.10	51.10	$49.10	8.1%	4	1.00	43
$290.00	Jul 17	68.00	71.25	$69.63	4.7%	1	1.00	273
$312.50	Jul 10	44.95	48.05	$46.50	6.7%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	16.60	20.40	$18.50	20.5%	4	1.00	7
$380.00	Jul 10	19.90	22.40	$21.15	11.8%	12	1.00	76
$387.50	Jul 10	27.45	29.90	$28.67	8.5%	1	1.00	1
$397.50	Jul 17	36.90	39.95	$38.42	7.9%	10	1.00	--
$400.00	Jul 17	39.45	42.40	$40.92	7.2%	10	1.00	614

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 80.6K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	1.24	1.35	$1.30	8.5%	5.4K	0.25	2.2K
$360.00	Jul 10	2.89	3.20	$3.05	10.2%	3.3K	0.46	3.1K
$375.00	Jul 10	0.18	0.22	$0.20	20.0%	3.2K	0.05	8.7K
$362.50	Jul 10	1.91	2.12	$2.02	10.4%	3.2K	0.35	1.2K
$370.00	Jul 10	0.46	0.53	$0.50	14.0%	3.1K	0.12	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 10	0.54	0.60	$0.57	10.5%	2.7K	0.12	404
$352.50	Jul 10	1.20	1.40	$1.30	15.4%	2.6K	0.24	638
$350.00	Jul 10	0.82	0.90	$0.86	9.3%	2.5K	0.17	2.2K
$355.00	Jul 10	1.91	2.08	$2.00	8.5%	2.4K	0.33	830
$345.00	Jul 10	0.33	0.39	$0.36	16.7%	1.6K	0.08	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 69.0%, max 245.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	142.0%	41.1%	245.9%	--	221
$295.00	Jul 10	Aug 21	130.6%	40.2%	224.8%	--	272
$300.00	Jul 10	Aug 21	122.0%	39.5%	209.0%	5	488
$420.00	Jul 10	Aug 21	116.9%	37.9%	208.1%	77	4.4K
$425.00	Jul 10	Aug 21	92.5%	37.6%	146.2%	80	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	142.0%	41.1%	245.9%	19	1.1K
$295.00	Jul 10	Aug 21	130.6%	40.2%	224.8%	8	1.0K
$300.00	Jul 10	Aug 21	122.0%	39.5%	209.0%	87	6.1K
$305.00	Jul 10	Aug 21	82.8%	38.7%	114.1%	40	1.7K
$310.00	Jul 10	Aug 21	73.4%	38.7%	89.4%	262	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 30.25, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Aug 7	$0.16	$4.84	$0.16	30.25	$405.16
$425.00	$430.00	Jul 31	$0.20	$4.80	$0.20	24.00	$425.20
$372.50	$375.00	Jul 10	$0.11	$2.39	$0.11	21.73	$372.61
$387.50	$390.00	Jul 17	$0.11	$2.39	$0.11	21.73	$387.61
$425.00	$430.00	Aug 7	$0.22	$4.78	$0.22	21.73	$425.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 14	$0.17	$4.83	$0.17	28.41	$294.83
$325.00	$320.00	Jul 17	$0.18	$4.82	$0.18	26.78	$324.82
$330.00	$327.50	Jul 17	$0.11	$2.39	$0.11	21.73	$329.89
$305.00	$300.00	Jul 31	$0.22	$4.78	$0.22	21.73	$304.78
$320.00	$315.00	Jul 24	$0.23	$4.77	$0.23	20.74	$319.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 37.46, avg 2.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 31	$4.87	$4.87	$0.13	37.46	$319.87
$300.00	$305.00	Jul 24	$4.85	$4.85	$0.15	32.33	$304.85
$305.00	$310.00	Jul 24	$4.83	$4.83	$0.17	28.41	$309.83
$310.00	$315.00	Jul 24	$4.82	$4.82	$0.18	26.78	$314.82
$300.00	$305.00	Jul 17	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.86	$4.86	$0.14	34.71	$400.14
$395.00	$390.00	Jul 17	$4.80	$4.80	$0.20	24.00	$390.20
$390.00	$385.00	Jul 17	$4.72	$4.72	$0.28	16.86	$385.28
$425.00	$420.00	Aug 21	$4.72	$4.72	$0.28	16.86	$420.28
$420.00	$415.00	Aug 21	$4.68	$4.68	$0.32	14.62	$415.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.60, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.06	58.5%	36.1%
$400.00	Jul 10	Jul 17	$0.15	51.4%	33.8%
$397.50	Jul 10	Jul 17	$0.18	59.6%	34.5%
$395.00	Jul 10	Jul 17	$0.23	57.6%	34.1%
$325.00	Jul 10	Jul 17	$0.30	55.1%	38.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.08	82.8%	46.7%
$310.00	Jul 10	Jul 17	$0.11	73.4%	43.3%
$315.00	Jul 10	Jul 17	$0.13	67.8%	40.4%
$320.00	Jul 10	Jul 17	$0.21	61.5%	38.8%
$325.00	Jul 10	Jul 17	$0.38	55.1%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.00% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$3.05	$4.13	$7.18	$352.82	$367.18	2.00%
$357.50	Jul 10	$4.43	$2.93	$7.36	$350.14	$364.86	2.05%
$362.50	Jul 10	$2.02	$5.50	$7.52	$354.98	$370.02	2.10%
$355.00	Jul 10	$5.93	$2.00	$7.93	$347.07	$362.93	2.21%
$365.00	Jul 10	$1.30	$7.28	$8.58	$356.42	$373.58	2.39%
$352.50	Jul 10	$7.98	$1.30	$9.28	$343.22	$361.78	2.59%
$367.50	Jul 10	$0.81	$9.23	$10.04	$357.46	$377.54	2.80%
$350.00	Jul 10	$9.95	$0.86	$10.81	$339.19	$360.81	3.01%
$370.00	Jul 10	$0.50	$11.40	$11.90	$358.10	$381.90	3.32%
$347.50	Jul 10	$12.18	$0.57	$12.75	$334.75	$360.25	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 10	$0.50	$0.57	$1.07	$346.43	$371.07
$367.50	$347.50	Jul 10	$0.81	$0.57	$1.38	$346.12	$368.88
$370.00	$350.00	Jul 10	$0.50	$0.86	$1.36	$348.64	$371.36
$367.50	$350.00	Jul 10	$0.81	$0.86	$1.67	$348.33	$369.17
$370.00	$352.50	Jul 10	$0.50	$1.30	$1.80	$350.70	$371.80
$365.00	$347.50	Jul 10	$1.30	$0.57	$1.87	$345.63	$366.87
$367.50	$352.50	Jul 10	$0.81	$1.30	$2.11	$350.39	$369.61
$365.00	$350.00	Jul 10	$1.30	$0.86	$2.16	$347.84	$367.16
$370.00	$355.00	Jul 10	$0.50	$2.00	$2.50	$352.50	$372.50
$362.50	$347.50	Jul 10	$2.02	$0.57	$2.59	$344.91	$365.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 49.00, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Aug 7	$4.90	$0.10	49.00	$335.10	$349.90
295/300	310/315	Jul 31	$4.88	$0.12	40.67	$295.12	$314.88
325/330	355/360	Aug 14	$4.88	$0.12	40.67	$325.12	$359.88
290/295	300/305	Aug 21	$4.88	$0.12	40.67	$290.12	$304.88
330/335	345/350	Aug 7	$4.86	$0.14	34.71	$330.14	$349.86
305/310	315/320	Aug 21	$4.86	$0.14	34.71	$305.14	$319.86
300/305	320/325	Jul 24	$4.83	$0.17	28.41	$300.17	$324.83
300/305	310/315	Jul 31	$4.78	$0.22	21.73	$300.22	$314.78
305/310	320/325	Aug 21	$4.74	$0.26	18.23	$305.26	$324.74
310/315	320/325	Aug 21	$4.74	$0.26	18.23	$310.26	$324.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 24	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Jul 31	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 21	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Jul 31	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-8.33, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Aug 14	-$1.14	$8.86
$425.00	$430.00	1:2	Jul 17	-$0.03	$4.97
$405.00	$410.00	1:2	Jul 17	-$0.05	$4.95
$400.00	$405.00	1:2	Jul 10	-$0.07	$4.93
$410.00	$415.00	1:2	Jul 17	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Jul 31	-$8.33	$21.67
$400.00	$380.00	1:2	Aug 14	-$13.76	$6.24
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 24	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.14%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$18.45	0.52	0.4%	5.14%	5.50%	300	3.6K
$360.00	Aug 14	$16.25	0.51	0.4%	4.53%	4.89%	16	22
$365.00	Aug 21	$16.05	0.48	1.8%	4.47%	6.23%	58	1.8K
$360.00	Aug 7	$16.00	0.52	0.4%	4.46%	4.82%	53	60
$365.00	Aug 14	$14.65	0.47	1.8%	4.08%	5.84%	10	33
$360.00	Jul 31	$14.40	0.51	0.4%	4.01%	4.37%	148	276
$370.00	Aug 21	$14.10	0.44	3.1%	3.93%	7.08%	99	9.5K
$365.00	Aug 7	$12.85	0.47	1.8%	3.58%	5.34%	36	106
$370.00	Aug 14	$12.60	0.43	3.1%	3.51%	6.66%	9	15
$365.00	Jul 31	$12.20	0.46	1.8%	3.40%	5.15%	22	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,532

Total Puts 33,234

Put/Call Ratio 0.52

Net Difference 30,298

Prior's Put/Call Breakdown

Total Calls 76,275

Total Puts 32,056

Put/Call Ratio 0.42

Net Difference 44,219

Prior 7-Day Put/Call Summary

Total Calls 749,234

Total Puts 291,274

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card