Tour v303
GOOG
ALPHABET INC Class C
$358.71 -1.35%
$358.33 (-0.11%)🌙
as of 07/08 06:34 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 96,754
Calls: 63,525 (66%)
Puts: 33,229 (34%)
Prior (07/07) 108,309
Calls: 76,271 (70%)
Puts: 32,038 (30%)
Current vs Prior -10.67%
Calls: -16.71% (Calls)
Puts: +3.72% (Puts)
Prior 7-Day Total 1,040,348
Calls: 749,158 (72%)
Puts: 291,190 (28%)
Prior 7-Day Average 148,621
Calls: 107,022 (72%)
Puts: 41,598 (28%)
Current vs Prior 7-Day Avg -34.90%
Calls: -40.64%
Puts: -20.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $72.83M
Calls: $57.73M (79%)
Puts: $15.10M (21%)
Prior (07/07) $101.79M
Calls: $67.17M (66%)
Puts: $34.62M (34%)
Current vs Prior -28.45%
Calls: -14.06%
Puts: -56.38%
Prior 7-Day Total $811.77M
Calls: $620.31M (76%)
Puts: $191.46M (24%)
Prior 7-Day Average $115.97M
Calls: $88.62M (76%)
Puts: $27.35M (24%)
Current vs Prior 7-Day Avg -37.20%
Calls: -34.85%
Puts: -44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 0.42
Current vs Prior +24.53%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +32.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,104,694
Calls: 665,606 (60%)
Puts: 439,088 (40%)
Prior (07/07) 1,140,623
Calls: 679,751 (60%)
Puts: 460,872 (40%)
Current vs Prior -3.15%
Prior 7-Day Total 7,970,282
Calls: 4,885,017 (61%)
Puts: 3,085,265 (39%)
Prior 7-Day Average 1,138,611
Calls: 697,859 (61%)
Puts: 440,752 (39%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.39% | 4.33%4.33% | 10.94%
Prior 2.90% | 4.66%4.66% | 10.98%
Current vs Prior -17.83% | -7.12%-7.12% | -0.36%
Prior 7-Day Avg 3.06% | 4.81%4.74% | 11.12%
Current vs 7-Day Avg -22.07% | -10.08%-8.58% | -1.64%
Prior 7-Day Eod 2.90% | 4.66%-- | --
Current vs 7-Day Eod -17.83% | -7.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 3.54%
Calls: 6.13% | 3.23%
Puts: 7.83% | 3.85%
Prior 6.71% | 7.68%
Calls: 7.10% | 6.42%
Puts: 6.33% | 8.95%
Current vs Prior +4.02% | -53.91%
Prior 7-Day Avg 9.66% | 7.62%
Calls: 9.36% | 6.95%
Puts: 9.97% | 8.30%
Current vs 7-Day Avg -27.78% | -53.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($57.73M) vs puts ($15.10M). Bullish P/C ratio of 0.52. Call-heavy open interest (665,606 calls vs 439,088 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2161.8563.85$62.853.2%30.92439
$310.00Aug 2152.9554.90$53.933.6%10.88--
$350.00Aug 2123.8024.75$24.283.9%640.612.2K
$315.00Aug 2148.6550.60$49.633.9%20.86--
$365.00Jul 3112.2012.70$12.454.0%220.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2166.0568.35$67.203.4%10.89--
$385.00Aug 2132.8034.05$33.423.7%10.689.3K
$390.00Jul 1730.3031.70$31.004.5%160.943.0K
$405.00Aug 2148.2050.45$49.334.6%20.80162
$380.00Jul 1721.4022.45$21.924.8%100.876.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 100.070.08$0.0812.5%9320.028.0K
$372.50Jul 100.280.34$0.3119.4%8520.081.8K
$390.00Jul 170.450.50$0.4810.4%2850.065.8K
$370.00Jul 100.460.53$0.5014.0%3.1K0.124.6K
$385.00Jul 170.720.83$0.7714.3%1.1K0.096.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 100.330.39$0.3616.7%1.6K0.081.8K
$347.50Jul 100.540.60$0.5710.5%2.7K0.12404
$330.00Jul 170.560.63$0.6011.7%2830.073.0K
$350.00Jul 100.820.90$0.869.3%2.5K0.172.2K
$335.00Jul 170.850.97$0.9113.2%4670.104.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 1040.0043.60$41.808.6%11.00--
$310.00Jul 1047.1051.10$49.108.1%41.00--
$290.00Jul 1768.0071.25$69.634.7%11.00273
$312.50Jul 1044.9548.05$46.506.7%11.0028
$320.00Jul 1038.1040.85$39.487.0%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 1016.6020.40$18.5020.5%41.00--
$380.00Jul 1019.9022.40$21.1511.8%121.0076
$387.50Jul 1027.4529.90$28.678.5%11.00--
$397.50Jul 1736.9039.95$38.427.9%101.00--
$400.00Jul 1739.4542.40$40.927.2%101.00614

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 80.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 101.241.35$1.308.5%5.4K0.252.2K
$360.00Jul 102.893.20$3.0510.2%3.3K0.463.1K
$375.00Jul 100.180.22$0.2020.0%3.2K0.058.7K
$362.50Jul 101.912.12$2.0210.4%3.2K0.351.2K
$370.00Jul 100.460.53$0.5014.0%3.1K0.124.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 100.540.60$0.5710.5%2.7K0.12404
$352.50Jul 101.201.40$1.3015.4%2.6K0.24638
$350.00Jul 100.820.90$0.869.3%2.5K0.172.2K
$355.00Jul 101.912.08$2.008.5%2.4K0.33830
$345.00Jul 100.330.39$0.3616.7%1.6K0.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 41.5%, max 215.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 10Aug 21124.9%39.5%215.8%5488
$310.00Jul 10Aug 2175.1%38.8%93.6%5--
$405.00Jul 10Aug 2167.3%38.0%77.1%1501.6K
$397.50Jul 10Jul 1761.0%34.7%75.7%3--
$320.00Jul 10Aug 2163.0%37.9%66.3%22984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 10Aug 21124.9%39.5%215.8%875.0K
$305.00Jul 10Aug 2184.7%38.7%118.8%401.2K
$310.00Jul 10Aug 2175.1%38.8%93.6%2623.8K
$315.00Jul 10Aug 2169.4%38.3%81.0%4651.1K
$320.00Jul 10Aug 2163.0%37.9%66.3%2052.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 33.09, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 7$0.16$4.84$0.1630.25$405.16
$425.00$430.00Jul 31$0.20$4.80$0.2024.00$425.20
$372.50$375.00Jul 10$0.11$2.39$0.1121.73$372.61
$387.50$390.00Jul 17$0.11$2.39$0.1121.73$387.61
$425.00$430.00Aug 7$0.22$4.78$0.2221.73$425.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$300.00Jul 24$0.44$14.56$0.4433.09$314.56
$295.00$290.00Aug 14$0.17$4.83$0.1728.41$294.83
$325.00$320.00Jul 17$0.18$4.82$0.1826.78$324.82
$330.00$327.50Jul 17$0.11$2.39$0.1121.73$329.89
$305.00$300.00Jul 31$0.22$4.78$0.2221.73$304.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 99.00, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 10$9.90$9.90$0.1099.00$309.90
$290.00$300.00Jul 24$9.90$9.90$0.1099.00$299.90
$300.00$305.00Jul 24$4.85$4.85$0.1532.33$304.85
$305.00$310.00Jul 24$4.83$4.83$0.1728.41$309.83
$310.00$315.00Jul 24$4.82$4.82$0.1826.78$314.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Jul 17$4.80$4.80$0.2024.00$390.20
$390.00$385.00Jul 17$4.72$4.72$0.2816.86$385.28
$385.00$382.50Jul 17$2.30$2.30$0.2011.50$382.70
$425.00$420.00Jul 31$4.59$4.59$0.4111.20$420.41
$425.00$405.00Aug 21$17.87$17.87$2.138.39$407.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 17$0.0659.8%36.3%
$400.00Jul 10Jul 17$0.1552.6%34.0%
$397.50Jul 10Jul 17$0.1861.0%34.7%
$290.00Jul 17Jul 24$0.2052.0%47.3%
$395.00Jul 10Jul 17$0.2358.9%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 17$0.0884.7%46.9%
$310.00Jul 10Jul 17$0.1175.1%43.5%
$315.00Jul 10Jul 17$0.1369.4%40.7%
$320.00Jul 10Jul 17$0.2163.0%39.0%
$325.00Jul 10Jul 17$0.3856.4%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.00% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 10$3.05$4.13$7.18$352.82$367.182.00%
$357.50Jul 10$4.43$2.93$7.36$350.14$364.862.05%
$362.50Jul 10$2.02$5.50$7.52$354.98$370.022.10%
$355.00Jul 10$5.93$2.00$7.93$347.07$362.932.21%
$365.00Jul 10$1.30$7.28$8.58$356.42$373.582.39%
$352.50Jul 10$7.98$1.30$9.28$343.22$361.782.59%
$367.50Jul 10$0.81$9.23$10.04$357.46$377.542.80%
$350.00Jul 10$9.95$0.86$10.81$339.19$360.813.01%
$370.00Jul 10$0.50$11.40$11.90$358.10$381.903.32%
$347.50Jul 10$12.18$0.57$12.75$334.75$360.253.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Jul 10$0.50$0.57$1.07$346.43$371.07
$367.50$347.50Jul 10$0.81$0.57$1.38$346.12$368.88
$370.00$350.00Jul 10$0.50$0.86$1.36$348.64$371.36
$367.50$350.00Jul 10$0.81$0.86$1.67$348.33$369.17
$370.00$352.50Jul 10$0.50$1.30$1.80$350.70$371.80
$365.00$347.50Jul 10$1.30$0.57$1.87$345.63$366.87
$367.50$352.50Jul 10$0.81$1.30$2.11$350.39$369.61
$365.00$350.00Jul 10$1.30$0.86$2.16$347.84$367.16
$370.00$355.00Jul 10$0.50$2.00$2.50$352.50$372.50
$362.50$347.50Jul 10$2.02$0.57$2.59$344.91$365.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 7$4.90$0.1049.00$335.10$349.90
325/330355/360Aug 14$4.88$0.1240.67$325.12$359.88
330/335345/350Aug 7$4.86$0.1434.71$330.14$349.86
305/310315/320Aug 21$4.86$0.1434.71$305.14$319.86
335/340345/350Aug 21$4.77$0.2320.74$335.23$349.77
330/335340/345Jul 31$4.75$0.2519.00$330.25$344.75
300/305310/315Aug 21$4.71$0.2916.24$300.29$314.71
325/330340/345Jul 31$4.70$0.3015.67$325.30$344.70
320/325330/335Aug 21$4.70$0.3015.67$320.30$334.70
340/345350/355Aug 7$4.68$0.3214.62$340.32$354.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 14$0.05$4.9599.00
$410.00$415.00$420.00Jul 24$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$365.00$370.00$375.00Jul 31$0.07$4.9370.43
$370.00$375.00$380.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.05$4.9599.00
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$345.00$350.00$355.00Jul 31$0.07$4.9370.43
$385.00$390.00$395.00Jul 17$0.08$4.9261.50
$290.00$295.00$300.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-6.51, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 14-$1.14$8.86
$425.00$430.001:2Jul 17-$0.03$4.97
$405.00$410.001:2Jul 17-$0.05$4.95
$400.00$405.001:2Jul 10-$0.07$4.93
$410.00$415.001:2Jul 17-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 7-$6.51$18.49
$400.00$375.001:2Aug 14-$7.76$17.24
$295.00$290.001:2Jul 17-$0.01$4.99
$325.00$320.001:2Jul 10-$0.02$4.98
$300.00$295.001:2Jul 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.14%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$18.450.520.4%5.14%5.50%3003.6K
$360.00Aug 14$16.250.510.4%4.53%4.89%1622
$365.00Aug 21$16.050.481.8%4.47%6.23%581.8K
$360.00Aug 7$16.000.520.4%4.46%4.82%5360
$365.00Aug 14$14.650.471.8%4.08%5.84%1033
$360.00Jul 31$14.400.510.4%4.01%4.37%148276
$370.00Aug 21$14.100.443.1%3.93%7.08%999.5K
$365.00Aug 7$12.850.471.8%3.58%5.34%36106
$370.00Aug 14$12.600.433.1%3.51%6.66%915
$365.00Jul 31$12.200.461.8%3.40%5.15%221.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,525
Total Puts 33,229
Put/Call Ratio 0.52
Net Difference 30,296

Prior's Put/Call Breakdown

Total Calls 76,271
Total Puts 32,038
Put/Call Ratio 0.42
Net Difference 44,233

Prior 7-Day Put/Call Summary

Total Calls 749,158
Total Puts 291,190
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All