GOOG - Options Database

GOOG

ALPHABET INC Class C

$356.24 -0.69%

$355.05 (-0.33%)🌙

as of 07/09 06:33 PM

(7/8 18:34) ◀

Thursday, July 9, 2026 (6:33pm)

▶ (7/10 10:00)

◀ 7/9 18:33 ▶

Option Volume

Detail

ℹ

Current (07/09) 143,382

Calls: 102,007 (71%)

Puts: 41,375 (29%)

Prior (07/08) 96,754

Calls: 63,525 (66%)

Puts: 33,229 (34%)

Current vs Prior +48.19%

Calls: +60.58% (Calls)

Puts: +24.51% (Puts)

Prior 7-Day Total 902,372

Calls: 656,685 (73%)

Puts: 245,687 (27%)

Prior 7-Day Average 128,910

Calls: 93,812 (73%)

Puts: 35,098 (27%)

Current vs Prior 7-Day Avg +11.23%

Calls: +8.74%

Puts: +17.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $130.51M

Calls: $94.93M (73%)

Puts: $35.57M (27%)

Prior (07/08) $72.83M

Calls: $57.73M (79%)

Puts: $15.10M (21%)

Current vs Prior +79.19%

Calls: +64.44%

Puts: +135.59%

Prior 7-Day Total $734.10M

Calls: $585.40M (80%)

Puts: $148.69M (20%)

Prior 7-Day Average $104.87M

Calls: $83.63M (80%)

Puts: $21.24M (20%)

Current vs Prior 7-Day Avg +24.45%

Calls: +13.52%

Puts: +67.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.41

Prior (07/08) 0.52

Current vs Prior -22.46%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +2.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 1,140,228

Calls: 693,218 (61%)

Puts: 447,010 (39%)

Prior (07/08) 1,104,694

Calls: 665,606 (60%)

Puts: 439,088 (40%)

Current vs Prior +3.22%

Prior 7-Day Total 7,819,844

Calls: 4,770,493 (61%)

Puts: 3,049,351 (39%)

Prior 7-Day Average 1,117,120

Calls: 681,499 (61%)

Puts: 435,621 (39%)

Current vs Prior 7-Day Avg +2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.83% | 4.07%4.07% | 10.82%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior -23.30% | -5.98%-5.98% | -1.10%

Prior 7-Day Avg 2.84% | 4.64%4.60% | 11.06%

Current vs 7-Day Avg -35.63% | -12.36%-11.52% | -2.19%

Prior 7-Day Eod 2.39% | 4.33%-- | --

Current vs 7-Day Eod -23.30% | -5.98%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg -23.54% | -43.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($94.93M). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (102,007 calls vs 41,375 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 6.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	7.40	7.50	$7.45	1.3%	1.1K	0.54	4.0K
$310.00	Aug 21	50.50	51.55	$51.03	2.1%	73	0.87	1.4K
$330.00	Jul 31	31.35	32.15	$31.75	2.5%	29	0.79	59
$305.00	Aug 21	54.40	55.90	$55.15	2.7%	30	0.89	457
$340.00	Aug 21	27.85	28.65	$28.25	2.8%	69	0.67	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	23.70	24.25	$23.98	2.3%	37	0.70	52
$350.00	Jul 31	11.15	11.60	$11.38	4.0%	120	0.41	1.2K
$360.00	Jul 17	8.35	8.70	$8.52	4.1%	234	0.58	4.5K
$360.00	Jul 24	14.15	14.75	$14.45	4.2%	108	0.53	296
$425.00	Aug 21	68.55	71.50	$70.03	4.2%	1	0.89	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	0.10	0.12	$0.11	18.2%	1.7K	0.04	5.0K
$367.50	Jul 10	0.17	0.19	$0.18	11.1%	2.3K	0.06	3.4K
$365.00	Jul 10	0.31	0.35	$0.33	12.1%	3.6K	0.10	3.8K
$385.00	Jul 17	0.49	0.53	$0.51	7.8%	825	0.07	5.8K
$362.50	Jul 10	0.63	0.65	$0.64	3.1%	2.0K	0.18	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 10	0.32	0.37	$0.35	14.3%	2.8K	0.10	1.2K
$330.00	Jul 17	0.54	0.62	$0.58	13.8%	433	0.07	3.1K
$350.00	Jul 10	0.58	0.69	$0.64	17.2%	4.0K	0.17	2.2K
$335.00	Jul 17	0.90	0.97	$0.94	7.4%	426	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	64.80	68.45	$66.63	5.5%	15	1.00	--
$300.00	Jul 17	54.85	58.50	$56.68	6.4%	34	1.00	679
$305.00	Jul 17	50.50	52.15	$51.33	3.2%	72	1.00	375
$310.00	Jul 17	44.90	48.60	$46.75	7.9%	16	1.00	2.2K
$315.00	Jul 17	39.95	42.50	$41.23	6.2%	169	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 10	14.40	18.05	$16.23	22.5%	119	1.00	78
$375.00	Jul 10	16.90	20.35	$18.63	18.5%	330	1.00	--
$377.50	Jul 10	20.85	23.05	$21.95	10.0%	11	1.00	7
$382.50	Jul 10	24.40	28.05	$26.23	13.9%	1	1.00	--
$385.00	Jul 10	27.55	30.55	$29.05	10.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 119.9K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	1.13	1.19	$1.16	5.2%	8.4K	0.29	3.1K
$355.00	Jul 10	3.25	3.35	$3.30	3.0%	7.4K	0.58	2.1K
$357.50	Jul 10	1.97	2.08	$2.03	5.4%	5.8K	0.43	725
$400.00	Aug 21	5.05	5.25	$5.15	3.9%	3.8K	0.21	10.5K
$352.50	Jul 10	4.70	5.10	$4.90	8.2%	3.7K	0.72	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.58	0.69	$0.64	17.2%	4.0K	0.17	2.2K
$345.00	Jul 10	0.16	0.24	$0.20	40.0%	3.1K	0.06	1.6K
$347.50	Jul 10	0.32	0.37	$0.35	14.3%	2.8K	0.10	1.2K
$352.50	Jul 10	1.08	1.20	$1.14	10.5%	1.9K	0.28	1.5K
$342.50	Jul 10	0.09	0.12	$0.11	27.3%	1.6K	0.03	678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 65.4%, max 370.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 10	Aug 21	122.5%	39.5%	210.0%	63	437
$415.00	Jul 10	Aug 21	98.0%	38.5%	154.6%	1.1K	3.2K
$320.00	Jul 10	Aug 21	94.6%	37.9%	149.3%	61	985
$405.00	Jul 10	Aug 21	94.9%	38.4%	147.2%	31	1.6K
$410.00	Jul 10	Aug 21	90.9%	38.3%	137.3%	483	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	192.7%	40.9%	370.8%	8	999
$295.00	Jul 10	Aug 21	133.2%	40.2%	231.6%	48	973
$300.00	Jul 10	Aug 21	122.5%	39.5%	209.9%	97	6.1K
$320.00	Jul 10	Aug 21	94.6%	37.9%	149.3%	135	2.7K
$315.00	Jul 10	Aug 21	90.2%	37.9%	137.9%	165	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 37.46, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 31	$0.18	$4.82	$0.18	26.78	$415.18
$420.00	$425.00	Jul 24	$0.20	$4.80	$0.20	24.00	$420.20
$415.00	$420.00	Aug 7	$0.21	$4.79	$0.21	22.81	$415.21
$390.00	$392.50	Jul 17	$0.12	$2.38	$0.12	19.83	$390.12
$410.00	$415.00	Jul 24	$0.24	$4.76	$0.24	19.83	$410.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$325.00	$320.00	Jul 17	$0.15	$4.85	$0.15	32.33	$324.85
$305.00	$300.00	Jul 24	$0.15	$4.85	$0.15	32.33	$304.85
$300.00	$295.00	Jul 24	$0.16	$4.84	$0.16	30.25	$299.84
$300.00	$295.00	Jul 31	$0.19	$4.81	$0.19	25.32	$299.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 46.62, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 10	$9.79	$9.79	$0.21	46.62	$329.79
$285.00	$290.00	Jul 31	$4.88	$4.88	$0.12	40.67	$289.88
$290.00	$305.00	Jul 24	$14.53	$14.53	$0.47	30.91	$304.53
$325.00	$327.50	Jul 17	$2.38	$2.38	$0.12	19.83	$327.38
$290.00	$300.00	Jul 31	$9.50	$9.50	$0.50	19.00	$299.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.84	$4.84	$0.16	30.25	$400.16
$375.00	$372.50	Jul 10	$2.40	$2.40	$0.10	24.00	$372.60
$385.00	$382.50	Jul 17	$2.38	$2.38	$0.12	19.83	$382.62
$390.00	$385.00	Jul 17	$4.70	$4.70	$0.30	15.67	$385.30
$425.00	$400.00	Aug 21	$23.06	$23.06	$1.94	11.89	$401.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.64, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.06	90.9%	40.5%
$415.00	Jul 10	Jul 17	$0.06	98.0%	43.5%
$405.00	Jul 10	Jul 17	$0.11	94.9%	40.4%
$400.00	Jul 10	Jul 17	$0.16	76.2%	38.7%
$395.00	Jul 10	Jul 17	$0.17	75.9%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 10	Jul 17	$0.06	67.6%	35.8%
$310.00	Jul 10	Jul 17	$0.07	91.2%	41.1%
$315.00	Jul 10	Jul 17	$0.12	90.2%	40.1%
$320.00	Jul 10	Jul 17	$0.13	94.6%	37.8%
$290.00	Jul 17	Jul 24	$0.27	54.9%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.47% of stock, avg 9.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 10	$2.03	$3.22	$5.25	$352.25	$362.75	1.47%
$355.00	Jul 10	$3.30	$1.98	$5.28	$349.72	$360.28	1.48%
$360.00	Jul 10	$1.16	$4.80	$5.96	$354.04	$365.96	1.67%
$352.50	Jul 10	$4.90	$1.14	$6.04	$346.46	$358.54	1.70%
$362.50	Jul 10	$0.64	$6.78	$7.42	$355.08	$369.92	2.08%
$350.00	Jul 10	$6.85	$0.64	$7.49	$342.51	$357.49	2.10%
$365.00	Jul 10	$0.33	$9.03	$9.36	$355.64	$374.36	2.63%
$347.50	Jul 10	$9.10	$0.35	$9.45	$338.05	$356.95	2.65%
$367.50	Jul 10	$0.18	$11.43	$11.61	$355.89	$379.11	3.26%
$345.00	Jul 10	$11.65	$0.20	$11.85	$333.15	$356.85	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 10	$0.18	$0.20	$0.38	$344.62	$367.88
$365.00	$345.00	Jul 10	$0.33	$0.20	$0.53	$344.47	$365.53
$367.50	$347.50	Jul 10	$0.18	$0.35	$0.53	$346.97	$368.03
$365.00	$347.50	Jul 10	$0.33	$0.35	$0.68	$346.82	$365.68
$367.50	$350.00	Jul 10	$0.18	$0.64	$0.82	$349.18	$368.32
$362.50	$345.00	Jul 10	$0.64	$0.20	$0.84	$344.16	$363.34
$365.00	$350.00	Jul 10	$0.33	$0.64	$0.97	$349.03	$365.97
$362.50	$347.50	Jul 10	$0.64	$0.35	$0.99	$346.51	$363.49
$362.50	$350.00	Jul 10	$0.64	$0.64	$1.28	$348.72	$363.78
$367.50	$352.50	Jul 10	$0.18	$1.14	$1.32	$351.18	$368.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 34.71, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	315/320	Jul 31	$4.86	$0.14	34.71	$285.14	$319.86
285/290	325/330	Jul 31	$4.86	$0.14	34.71	$285.14	$329.86
290/295	310/315	Aug 21	$4.79	$0.21	22.81	$290.21	$314.79
315/320	325/330	Aug 21	$4.77	$0.23	20.74	$315.23	$329.77
295/300	310/320	Jul 24	$9.39	$0.61	15.39	$290.61	$319.39
300/305	310/320	Jul 24	$9.38	$0.62	15.13	$295.62	$319.38
310/315	320/325	Aug 21	$4.65	$0.35	13.29	$310.35	$324.65
320/325	330/335	Jul 31	$4.61	$0.39	11.82	$320.39	$334.61
330/335	345/350	Aug 14	$4.60	$0.40	11.50	$330.40	$349.60
305/310	315/320	Aug 21	$4.59	$0.41	11.20	$305.41	$319.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 17	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 21	$0.09	$4.91	54.56
$415.00	$420.00	$425.00	Jul 31	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 31	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 7	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.09	$4.91	54.56
$290.00	$295.00	$300.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-8.40, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 7	-$8.40	$21.60
$300.00	$330.00	1:2	Aug 14	-$9.44	$20.56
$335.00	$350.00	1:2	Aug 7	-$9.50	$5.50
$395.00	$400.00	1:2	Jul 10	$0.00	$5.00
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$10.03	$9.97
$295.00	$285.00	1:2	Jul 10	-$0.20	$9.80
$300.00	$290.00	1:2	Aug 14	-$0.50	$9.50
$315.00	$310.00	1:2	Jul 17	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.76%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.95	0.50	1.1%	4.76%	5.81%	266	3.6K
$360.00	Aug 14	$15.05	0.49	1.1%	4.22%	5.28%	38	31
$365.00	Aug 21	$14.90	0.46	2.5%	4.18%	6.64%	204	1.8K
$360.00	Aug 7	$14.05	0.48	1.1%	3.94%	5.00%	56	103
$365.00	Aug 14	$13.25	0.45	2.5%	3.72%	6.18%	86	34
$360.00	Jul 31	$13.10	0.48	1.1%	3.68%	4.73%	395	321
$370.00	Aug 21	$12.70	0.41	3.9%	3.57%	7.43%	1.2K	9.6K
$365.00	Aug 7	$12.20	0.44	2.5%	3.42%	5.88%	158	124
$357.50	Jul 24	$12.15	0.50	0.3%	3.41%	3.76%	153	136
$360.00	Jul 24	$11.15	0.47	1.1%	3.13%	4.19%	669	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,007

Total Puts 41,375

Put/Call Ratio 0.41

Net Difference 60,632

Prior's Put/Call Breakdown

Total Calls 63,525

Total Puts 33,229

Put/Call Ratio 0.52

Net Difference 30,296

Prior 7-Day Put/Call Summary

Total Calls 656,685

Total Puts 245,687

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card